02142 和鉑醫藥－Ｂ
按盤價 
12.460 +0.770 (+6.587%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
69%31%
- 12.239
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.460
- 30,000
- 0
- 12.440
- 37,000
- 0
- 12.420
- 27,000
- 0
- 12.410
- 29,000
- 0
- 12.400
- 35,000
- 0
- 12.380
- 30,000
- 0
- 12.370
- 28,000
- 1,000
- 12.360
- 48,000
- 0
- 12.350
- 29,000
- 0
- 12.330
- 40,000
- 0
- 12.300
- 63,000
- 0
- 12.280
- 45,000
- 0
- 12.250
- 25,000
- 0
- 12.230
- 65,000
- 0
- 12.220
- 57,000
- 0
- 12.210
- 28,000
- 0
- 12.190
- 34,000
- 0
- 12.180
- 27,000
- 0
- 12.110
- 34,000
- 0
- 11.980
- 57,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.460 | 30,000 | 30,000 | 2.577% | 0 | 0.000% | |||
| 12.440 | 37,000 | 37,000 | 3.179% | 0 | 0.000% | |||
| 12.420 | 27,000 | 27,000 | 2.320% | 0 | 0.000% | |||
| 12.410 | 29,000 | 29,000 | 2.491% | 0 | 0.000% | |||
| 12.400 | 35,000 | 35,000 | 3.007% | 0 | 0.000% | |||
| 12.380 | 30,000 | 30,000 | 2.577% | 0 | 0.000% | |||
| 12.370 | 29,000 | 28,000 | 2.405% | 1,000 | 0.086% | |||
| 12.360 | 48,000 | 48,000 | 4.124% | 0 | 0.000% | |||
| 12.350 | 29,000 | 29,000 | 2.491% | 0 | 0.000% | |||
| 12.330 | 40,000 | 40,000 | 3.436% | 0 | 0.000% | |||
| 12.300 | 63,000 | 63,000 | 5.412% | 0 | 0.000% | |||
| 12.280 | 45,000 | 45,000 | 3.866% | 0 | 0.000% | |||
| 12.250 | 25,000 | 25,000 | 2.148% | 0 | 0.000% | |||
| 12.230 | 65,000 | 65,000 | 5.584% | 0 | 0.000% | |||
| 12.220 | 57,000 | 57,000 | 4.897% | 0 | 0.000% | |||
| 12.210 | 28,000 | 28,000 | 2.405% | 0 | 0.000% | |||
| 12.190 | 34,000 | 34,000 | 2.921% | 0 | 0.000% | |||
| 12.180 | 27,000 | 27,000 | 2.320% | 0 | 0.000% | |||
| 12.110 | 34,000 | 34,000 | 2.921% | 0 | 0.000% | |||
| 11.980 | 57,000 | 57,000 | 4.897% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 11:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 11:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
