02142 和鉑醫藥－Ｂ
按盤價 
10.580 +0.550 (+5.484%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%18%28%21%
- 10.558
- 大手*
-
100%
- 10.500
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.720
- 71,000
- 0
- 10.690
- 64,000
- 2,000
- 10.680
- 67,000
- 3,000
- 10.650
- 173,000
- 6,000
- 10.640
- 97,000
- 2,000
- 10.630
- 65,000
- 1,000
- 10.600
- 77,000
- 7,000
- 10.580
- 163,000
- 1,000
- 10.570
- 190,000
- 0
- 10.560
- 136,000
- 3,000
- 10.550
- 185,000
- 3,000
- 10.540
- 120,000
- 4,000
- 10.530
- 81,000
- 0
- 10.520
- 98,000
- 0
- 10.510
- 91,000
- 0
- 10.500
- 368,000
- 0
- 10.490
- 97,000
- 0
- 10.480
- 94,000
- 0
- 10.410
- 71,000
- 0
- 10.350
- 68,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.720 | 71,000 | 71,000 | 2.112% | 0 | 0.000% | |||
| 10.690 | 66,000 | 64,000 | 1.904% | 2,000 | 0.060% | |||
| 10.680 | 70,000 | 67,000 | 1.993% | 3,000 | 0.089% | |||
| 10.650 | 179,000 | 173,000 | 5.147% | 6,000 | 0.179% | |||
| 10.640 | 99,000 | 97,000 | 2.886% | 2,000 | 0.060% | |||
| 10.630 | 66,000 | 65,000 | 1.934% | 1,000 | 0.030% | |||
| 10.600 | 84,000 | 77,000 | 2.291% | 7,000 | 0.208% | |||
| 10.580 | 164,000 | 163,000 | 4.850% | 1,000 | 0.030% | |||
| 10.570 | 190,000 | 190,000 | 5.653% | 0 | 0.000% | |||
| 10.560 | 139,000 | 136,000 | 4.046% | 3,000 | 0.089% | |||
| 10.550 | 188,000 | 185,000 | 5.504% | 3,000 | 0.089% | |||
| 10.540 | 124,000 | 120,000 | 3.570% | 4,000 | 0.119% | |||
| 10.530 | 81,000 | 81,000 | 2.410% | 0 | 0.000% | |||
| 10.520 | 98,000 | 98,000 | 2.916% | 0 | 0.000% | |||
| 10.510 | 91,000 | 91,000 | 2.708% | 0 | 0.000% | |||
| 10.500 | 368,000 | 368,000 | 10.949% | 0 | 0.000% | |||
| 10.490 | 97,000 | 97,000 | 2.886% | 0 | 0.000% | |||
| 10.480 | 94,000 | 94,000 | 2.797% | 0 | 0.000% | |||
| 10.410 | 71,000 | 71,000 | 2.112% | 0 | 0.000% | |||
| 10.350 | 68,000 | 68,000 | 2.023% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
