02145 上美股份
按盤價 
52.500 +1.600 (+3.143%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%36%22%24%
- 52.187
- 大手*
-
60%40%
- 52.183
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 53.300
- 5,800
- 900
- 53.000
- 6,800
- 3,600
- 52.950
- 16,000
- 7,300
- 52.800
- 8,800
- 1,000
- 52.700
- 5,400
- 500
- 52.650
- 20,900
- 4,300
- 52.550
- 14,400
- 7,600
- 52.500
- 52,100
- 0
- 52.450
- 16,200
- 0
- 52.400
- 10,200
- 200
- 52.350
- 8,300
- 900
- 52.300
- 17,000
- 200
- 52.250
- 12,800
- 1,500
- 52.150
- 13,000
- 6,300
- 52.050
- 14,700
- 11,100
- 52.000
- 162,900
- 4,800
- 51.950
- 36,100
- 4,100
- 50.650
- 7,500
- 0
- 50.600
- 6,000
- 0
- 50.150
- 11,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 53.300 | 6,700 | 5,800 | 0.823% | 900 | 0.128% | |||
| 53.000 | 10,400 | 6,800 | 0.965% | 3,600 | 0.511% | |||
| 52.950 | 23,300 | 16,000 | 2.270% | 7,300 | 1.036% | |||
| 52.800 | 9,800 | 8,800 | 1.249% | 1,000 | 0.142% | |||
| 52.700 | 5,900 | 5,400 | 0.766% | 500 | 0.071% | |||
| 52.650 | 25,200 | 20,900 | 2.965% | 4,300 | 0.610% | |||
| 52.550 | 22,000 | 14,400 | 2.043% | 7,600 | 1.078% | |||
| 52.500 | 52,100 | 52,100 | 7.392% | 0 | 0.000% | |||
| 52.450 | 16,200 | 16,200 | 2.299% | 0 | 0.000% | |||
| 52.400 | 10,400 | 10,200 | 1.447% | 200 | 0.028% | |||
| 52.350 | 9,200 | 8,300 | 1.178% | 900 | 0.128% | |||
| 52.300 | 17,200 | 17,000 | 2.412% | 200 | 0.028% | |||
| 52.250 | 14,300 | 12,800 | 1.816% | 1,500 | 0.213% | |||
| 52.150 | 19,300 | 13,000 | 1.844% | 6,300 | 0.894% | |||
| 52.050 | 25,800 | 14,700 | 2.086% | 11,100 | 1.575% | |||
| 52.000 | 167,700 | 162,900 | 23.113% | 4,800 | 0.681% | |||
| 51.950 | 40,200 | 36,100 | 5.122% | 4,100 | 0.582% | |||
| 50.650 | 7,500 | 7,500 | 1.064% | 0 | 0.000% | |||
| 50.600 | 6,000 | 6,000 | 0.851% | 0 | 0.000% | |||
| 50.150 | 11,600 | 11,600 | 1.646% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/05/2026 16:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/05/2026 16:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
