02157 樂普生物－Ｂ
按盤價 
4.710 +0.260 (+5.843%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%26%22%18%
- 4.681
- 大手*
-
50%50%
- 4.667
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.780
- 252,000
- 0
- 4.770
- 567,000
- 0
- 4.760
- 389,000
- 1,000
- 4.750
- 367,000
- 3,000
- 4.740
- 651,000
- 0
- 4.730
- 1,039,000
- 0
- 4.720
- 1,329,000
- 0
- 4.710
- 1,117,000
- 0
- 4.700
- 1,305,000
- 0
- 4.690
- 244,000
- 0
- 4.680
- 362,000
- 0
- 4.670
- 298,000
- 1,000
- 4.660
- 437,000
- 1,000
- 4.650
- 532,000
- 0
- 4.640
- 685,000
- 0
- 4.630
- 385,000
- 0
- 4.620
- 379,000
- 0
- 4.600
- 384,000
- 0
- 4.590
- 255,000
- 0
- 4.570
- 644,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.780 | 252,000 | 252,000 | 1.996% | 0 | 0.000% | |||
| 4.770 | 567,000 | 567,000 | 4.490% | 0 | 0.000% | |||
| 4.760 | 390,000 | 389,000 | 3.081% | 1,000 | 0.008% | |||
| 4.750 | 370,000 | 367,000 | 2.906% | 3,000 | 0.024% | |||
| 4.740 | 651,000 | 651,000 | 5.156% | 0 | 0.000% | |||
| 4.730 | 1,039,000 | 1,039,000 | 8.228% | 0 | 0.000% | |||
| 4.720 | 1,329,000 | 1,329,000 | 10.525% | 0 | 0.000% | |||
| 4.710 | 1,117,000 | 1,117,000 | 8.846% | 0 | 0.000% | |||
| 4.700 | 1,305,000 | 1,305,000 | 10.335% | 0 | 0.000% | |||
| 4.690 | 244,000 | 244,000 | 1.932% | 0 | 0.000% | |||
| 4.680 | 362,000 | 362,000 | 2.867% | 0 | 0.000% | |||
| 4.670 | 299,000 | 298,000 | 2.360% | 1,000 | 0.008% | |||
| 4.660 | 438,000 | 437,000 | 3.461% | 1,000 | 0.008% | |||
| 4.650 | 532,000 | 532,000 | 4.213% | 0 | 0.000% | |||
| 4.640 | 685,000 | 685,000 | 5.425% | 0 | 0.000% | |||
| 4.630 | 385,000 | 385,000 | 3.049% | 0 | 0.000% | |||
| 4.620 | 379,000 | 379,000 | 3.002% | 0 | 0.000% | |||
| 4.600 | 384,000 | 384,000 | 3.041% | 0 | 0.000% | |||
| 4.590 | 255,000 | 255,000 | 2.019% | 0 | 0.000% | |||
| 4.570 | 644,000 | 644,000 | 5.100% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
