02162 康諾亞－Ｂ
按盤價 
52.600 -1.550 (-2.862%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%22%27%26%
- 52.734
- 大手*
-
100%
- 52.500
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 53.250
- 30,500
- 1,500
- 53.200
- 27,000
- 500
- 53.150
- 28,500
- 2,000
- 53.100
- 75,000
- 0
- 53.050
- 48,000
- 0
- 53.000
- 55,500
- 0
- 52.950
- 70,000
- 0
- 52.900
- 69,500
- 0
- 52.850
- 39,500
- 10,500
- 52.800
- 73,000
- 427
- 52.750
- 73,500
- 0
- 52.700
- 68,500
- 0
- 52.600
- 146,500
- 427
- 52.300
- 33,500
- 0
- 52.250
- 27,500
- 0
- 52.200
- 38,500
- 500
- 52.150
- 40,500
- 4,500
- 52.100
- 32,500
- 0
- 52.050
- 54,500
- 3,500
- 52.000
- 34,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 53.250 | 32,000 | 30,500 | 2.452% | 1,500 | 0.121% | |||
| 53.200 | 27,500 | 27,000 | 2.171% | 500 | 0.040% | |||
| 53.150 | 30,500 | 28,500 | 2.291% | 2,000 | 0.161% | |||
| 53.100 | 75,000 | 75,000 | 6.030% | 0 | 0.000% | |||
| 53.050 | 48,000 | 48,000 | 3.859% | 0 | 0.000% | |||
| 53.000 | 55,500 | 55,500 | 4.462% | 0 | 0.000% | |||
| 52.950 | 70,000 | 70,000 | 5.628% | 0 | 0.000% | |||
| 52.900 | 69,500 | 69,500 | 5.587% | 0 | 0.000% | |||
| 52.850 | 50,000 | 39,500 | 3.176% | 10,500 | 0.844% | |||
| 52.800 | 73,427 | 73,000 | 5.869% | 427 | 0.034% | |||
| 52.750 | 73,500 | 73,500 | 5.909% | 0 | 0.000% | |||
| 52.700 | 68,500 | 68,500 | 5.507% | 0 | 0.000% | |||
| 52.600 | 146,927 | 146,500 | 11.778% | 427 | 0.034% | |||
| 52.300 | 33,500 | 33,500 | 2.693% | 0 | 0.000% | |||
| 52.250 | 27,500 | 27,500 | 2.211% | 0 | 0.000% | |||
| 52.200 | 39,000 | 38,500 | 3.095% | 500 | 0.040% | |||
| 52.150 | 45,000 | 40,500 | 3.256% | 4,500 | 0.362% | |||
| 52.100 | 32,500 | 32,500 | 2.613% | 0 | 0.000% | |||
| 52.050 | 58,000 | 54,500 | 4.382% | 3,500 | 0.281% | |||
| 52.000 | 34,500 | 34,500 | 2.774% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
