02162 康諾亞－Ｂ
按盤價 
72.850 -1.100 (-1.487%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%37%22%32%
- 72.718
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 73.050
- 5,500
- 0
- 73.000
- 15,000
- 0
- 72.950
- 15,000
- 0
- 72.900
- 6,500
- 0
- 72.850
- 36,000
- 0
- 72.800
- 6,000
- 0
- 72.750
- 4,000
- 0
- 72.700
- 2,000
- 0
- 72.650
- 3,000
- 0
- 72.600
- 3,500
- 0
- 72.550
- 4,000
- 0
- 72.500
- 3,500
- 0
- 72.450
- 2,000
- 0
- 72.350
- 7,500
- 500
- 72.300
- 3,500
- 0
- 72.250
- 500
- 0
- 72.200
- 9,500
- 0
- 72.150
- 5,000
- 0
- 72.050
- 500
- 0
- 72.000
- 1,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 73.050 | 5,500 | 5,500 | 4.059% | 0 | 0.000% | |||
| 73.000 | 15,000 | 15,000 | 11.070% | 0 | 0.000% | |||
| 72.950 | 15,000 | 15,000 | 11.070% | 0 | 0.000% | |||
| 72.900 | 6,500 | 6,500 | 4.797% | 0 | 0.000% | |||
| 72.850 | 36,000 | 36,000 | 26.568% | 0 | 0.000% | |||
| 72.800 | 6,000 | 6,000 | 4.428% | 0 | 0.000% | |||
| 72.750 | 4,000 | 4,000 | 2.952% | 0 | 0.000% | |||
| 72.700 | 2,000 | 2,000 | 1.476% | 0 | 0.000% | |||
| 72.650 | 3,000 | 3,000 | 2.214% | 0 | 0.000% | |||
| 72.600 | 3,500 | 3,500 | 2.583% | 0 | 0.000% | |||
| 72.550 | 4,000 | 4,000 | 2.952% | 0 | 0.000% | |||
| 72.500 | 3,500 | 3,500 | 2.583% | 0 | 0.000% | |||
| 72.450 | 2,000 | 2,000 | 1.476% | 0 | 0.000% | |||
| 72.350 | 8,000 | 7,500 | 5.535% | 500 | 0.369% | |||
| 72.300 | 3,500 | 3,500 | 2.583% | 0 | 0.000% | |||
| 72.250 | 500 | 500 | 0.369% | 0 | 0.000% | |||
| 72.200 | 9,500 | 9,500 | 7.011% | 0 | 0.000% | |||
| 72.150 | 5,000 | 5,000 | 3.690% | 0 | 0.000% | |||
| 72.050 | 500 | 500 | 0.369% | 0 | 0.000% | |||
| 72.000 | 1,500 | 1,500 | 1.107% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
