02166 芯智控股
按盤價 
4.670 +0.370 (+8.605%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%3%15%32%
- 4.624
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.805
- 36,000
- 0
- 4.800
- 86,000
- 0
- 4.760
- 24,000
- 0
- 4.730
- 40,000
- 0
- 4.720
- 50,000
- 0
- 4.700
- 106,000
- 0
- 4.695
- 108,000
- 0
- 4.690
- 72,000
- 0
- 4.685
- 52,000
- 0
- 4.680
- 32,000
- 0
- 4.670
- 30,000
- 0
- 4.660
- 22,000
- 0
- 4.650
- 34,000
- 0
- 4.610
- 140,000
- 0
- 4.560
- 32,000
- 0
- 4.480
- 26,000
- 0
- 4.460
- 28,000
- 0
- 4.450
- 64,000
- 0
- 4.400
- 36,000
- 0
- 4.350
- 30,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.805 | 36,000 | 36,000 | 2.616% | 0 | 0.000% | |||
| 4.800 | 86,000 | 86,000 | 6.250% | 0 | 0.000% | |||
| 4.760 | 24,000 | 24,000 | 1.744% | 0 | 0.000% | |||
| 4.730 | 40,000 | 40,000 | 2.907% | 0 | 0.000% | |||
| 4.720 | 50,000 | 50,000 | 3.634% | 0 | 0.000% | |||
| 4.700 | 106,000 | 106,000 | 7.703% | 0 | 0.000% | |||
| 4.695 | 108,000 | 108,000 | 7.849% | 0 | 0.000% | |||
| 4.690 | 72,000 | 72,000 | 5.233% | 0 | 0.000% | |||
| 4.685 | 52,000 | 52,000 | 3.779% | 0 | 0.000% | |||
| 4.680 | 32,000 | 32,000 | 2.326% | 0 | 0.000% | |||
| 4.670 | 30,000 | 30,000 | 2.180% | 0 | 0.000% | |||
| 4.660 | 22,000 | 22,000 | 1.599% | 0 | 0.000% | |||
| 4.650 | 34,000 | 34,000 | 2.471% | 0 | 0.000% | |||
| 4.610 | 140,000 | 140,000 | 10.174% | 0 | 0.000% | |||
| 4.560 | 32,000 | 32,000 | 2.326% | 0 | 0.000% | |||
| 4.480 | 26,000 | 26,000 | 1.890% | 0 | 0.000% | |||
| 4.460 | 28,000 | 28,000 | 2.035% | 0 | 0.000% | |||
| 4.450 | 64,000 | 64,000 | 4.651% | 0 | 0.000% | |||
| 4.400 | 36,000 | 36,000 | 2.616% | 0 | 0.000% | |||
| 4.350 | 30,000 | 30,000 | 2.180% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2026 14:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2026 14:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
