02166 芯智控股
按盤價 
4.650 +0.350 (+8.140%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%4%5%36%
- 4.620
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.805
- 36,000
- 0
- 4.800
- 86,000
- 0
- 4.760
- 24,000
- 0
- 4.735
- 20,000
- 0
- 4.730
- 40,000
- 0
- 4.720
- 50,000
- 0
- 4.700
- 106,000
- 0
- 4.695
- 108,000
- 0
- 4.685
- 52,000
- 0
- 4.680
- 32,000
- 0
- 4.670
- 26,000
- 0
- 4.610
- 140,000
- 0
- 4.575
- 20,000
- 0
- 4.560
- 32,000
- 0
- 4.480
- 26,000
- 0
- 4.460
- 28,000
- 0
- 4.450
- 64,000
- 0
- 4.400
- 36,000
- 0
- 4.395
- 22,000
- 0
- 4.350
- 30,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.805 | 36,000 | 36,000 | 2.871% | 0 | 0.000% | |||
| 4.800 | 86,000 | 86,000 | 6.858% | 0 | 0.000% | |||
| 4.760 | 24,000 | 24,000 | 1.914% | 0 | 0.000% | |||
| 4.735 | 20,000 | 20,000 | 1.595% | 0 | 0.000% | |||
| 4.730 | 40,000 | 40,000 | 3.190% | 0 | 0.000% | |||
| 4.720 | 50,000 | 50,000 | 3.987% | 0 | 0.000% | |||
| 4.700 | 106,000 | 106,000 | 8.453% | 0 | 0.000% | |||
| 4.695 | 108,000 | 108,000 | 8.612% | 0 | 0.000% | |||
| 4.685 | 52,000 | 52,000 | 4.147% | 0 | 0.000% | |||
| 4.680 | 32,000 | 32,000 | 2.552% | 0 | 0.000% | |||
| 4.670 | 26,000 | 26,000 | 2.073% | 0 | 0.000% | |||
| 4.610 | 140,000 | 140,000 | 11.164% | 0 | 0.000% | |||
| 4.575 | 20,000 | 20,000 | 1.595% | 0 | 0.000% | |||
| 4.560 | 32,000 | 32,000 | 2.552% | 0 | 0.000% | |||
| 4.480 | 26,000 | 26,000 | 2.073% | 0 | 0.000% | |||
| 4.460 | 28,000 | 28,000 | 2.233% | 0 | 0.000% | |||
| 4.450 | 64,000 | 64,000 | 5.104% | 0 | 0.000% | |||
| 4.400 | 36,000 | 36,000 | 2.871% | 0 | 0.000% | |||
| 4.395 | 22,000 | 22,000 | 1.754% | 0 | 0.000% | |||
| 4.350 | 30,000 | 30,000 | 2.392% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2026 13:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2026 13:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
