02196 復星醫藥
按盤價 
19.950 +0.400 (+2.046%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%28%20%18%
- 19.767
- 大手*
-
51%49%
- 19.810
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.950
- 94,500
- 0
- 19.940
- 36,000
- 0
- 19.920
- 38,500
- 0
- 19.900
- 48,500
- 500
- 19.890
- 28,000
- 0
- 19.880
- 21,500
- 1,000
- 19.870
- 37,000
- 0
- 19.860
- 88,000
- 2,000
- 19.850
- 19,000
- 1,000
- 19.840
- 18,000
- 3,500
- 19.830
- 34,500
- 1,000
- 19.820
- 31,000
- 0
- 19.800
- 16,500
- 1,000
- 19.780
- 24,000
- 0
- 19.770
- 24,000
- 0
- 19.710
- 28,000
- 0
- 19.620
- 16,000
- 0
- 19.550
- 77,500
- 0
- 19.510
- 104,000
- 0
- 19.500
- 29,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.950 | 94,500 | 94,500 | 9.638% | 0 | 0.000% | |||
| 19.940 | 36,000 | 36,000 | 3.672% | 0 | 0.000% | |||
| 19.920 | 38,500 | 38,500 | 3.927% | 0 | 0.000% | |||
| 19.900 | 49,000 | 48,500 | 4.946% | 500 | 0.051% | |||
| 19.890 | 28,000 | 28,000 | 2.856% | 0 | 0.000% | |||
| 19.880 | 22,500 | 21,500 | 2.193% | 1,000 | 0.102% | |||
| 19.870 | 37,000 | 37,000 | 3.774% | 0 | 0.000% | |||
| 19.860 | 90,000 | 88,000 | 8.975% | 2,000 | 0.204% | |||
| 19.850 | 20,000 | 19,000 | 1.938% | 1,000 | 0.102% | |||
| 19.840 | 21,500 | 18,000 | 1.836% | 3,500 | 0.357% | |||
| 19.830 | 35,500 | 34,500 | 3.519% | 1,000 | 0.102% | |||
| 19.820 | 31,000 | 31,000 | 3.162% | 0 | 0.000% | |||
| 19.800 | 17,500 | 16,500 | 1.683% | 1,000 | 0.102% | |||
| 19.780 | 24,000 | 24,000 | 2.448% | 0 | 0.000% | |||
| 19.770 | 24,000 | 24,000 | 2.448% | 0 | 0.000% | |||
| 19.710 | 28,000 | 28,000 | 2.856% | 0 | 0.000% | |||
| 19.620 | 16,000 | 16,000 | 1.632% | 0 | 0.000% | |||
| 19.550 | 77,500 | 77,500 | 7.904% | 0 | 0.000% | |||
| 19.510 | 104,000 | 104,000 | 10.607% | 0 | 0.000% | |||
| 19.500 | 29,000 | 29,000 | 2.958% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
