02196 復星醫藥
按盤價 
20.700 +0.960 (+4.863%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%47%19%11%
- 20.546
- 大手*
-
35%35%30%
- 20.612
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.760
- 137,000
- 0
- 20.740
- 433,500
- 0
- 20.720
- 402,000
- 0
- 20.700
- 492,500
- 0
- 20.680
- 141,000
- 0
- 20.660
- 210,000
- 0
- 20.640
- 150,000
- 0
- 20.620
- 212,000
- 0
- 20.600
- 345,500
- 0
- 20.580
- 264,000
- 1,000
- 20.560
- 327,500
- 0
- 20.540
- 175,000
- 0
- 20.520
- 152,000
- 0
- 20.500
- 99,500
- 175
- 20.480
- 104,000
- 0
- 20.400
- 225,000
- 0
- 20.360
- 91,500
- 0
- 20.340
- 155,500
- 0
- 20.300
- 148,500
- 0
- 20.280
- 180,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.760 | 137,000 | 137,000 | 2.646% | 0 | 0.000% | |||
| 20.740 | 433,500 | 433,500 | 8.371% | 0 | 0.000% | |||
| 20.720 | 402,000 | 402,000 | 7.763% | 0 | 0.000% | |||
| 20.700 | 492,500 | 492,500 | 9.510% | 0 | 0.000% | |||
| 20.680 | 141,000 | 141,000 | 2.723% | 0 | 0.000% | |||
| 20.660 | 210,000 | 210,000 | 4.055% | 0 | 0.000% | |||
| 20.640 | 150,000 | 150,000 | 2.897% | 0 | 0.000% | |||
| 20.620 | 212,000 | 212,000 | 4.094% | 0 | 0.000% | |||
| 20.600 | 345,500 | 345,500 | 6.672% | 0 | 0.000% | |||
| 20.580 | 265,000 | 264,000 | 5.098% | 1,000 | 0.019% | |||
| 20.560 | 327,500 | 327,500 | 6.324% | 0 | 0.000% | |||
| 20.540 | 175,000 | 175,000 | 3.379% | 0 | 0.000% | |||
| 20.520 | 152,000 | 152,000 | 2.935% | 0 | 0.000% | |||
| 20.500 | 99,675 | 99,500 | 1.921% | 175 | 0.003% | |||
| 20.480 | 104,000 | 104,000 | 2.008% | 0 | 0.000% | |||
| 20.400 | 225,000 | 225,000 | 4.345% | 0 | 0.000% | |||
| 20.360 | 91,500 | 91,500 | 1.767% | 0 | 0.000% | |||
| 20.340 | 155,500 | 155,500 | 3.003% | 0 | 0.000% | |||
| 20.300 | 148,500 | 148,500 | 2.868% | 0 | 0.000% | |||
| 20.280 | 180,500 | 180,500 | 3.486% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
