02196 復星醫藥
按盤價 
16.460 -0.020 (-0.121%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%39%
- 16.523
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.630
- 36,000
- 0
- 16.620
- 18,500
- 0
- 16.610
- 55,000
- 0
- 16.600
- 31,000
- 0
- 16.590
- 39,500
- 0
- 16.580
- 19,500
- 0
- 16.570
- 8,500
- 0
- 16.560
- 30,500
- 0
- 16.550
- 10,500
- 0
- 16.540
- 23,500
- 0
- 16.530
- 39,000
- 0
- 16.520
- 42,500
- 0
- 16.510
- 62,500
- 0
- 16.500
- 45,000
- 0
- 16.490
- 94,500
- 0
- 16.480
- 76,500
- 0
- 16.470
- 12,500
- 0
- 16.460
- 26,500
- 0
- 16.450
- 87,000
- 0
- 16.420
- 15,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.630 | 36,000 | 36,000 | 4.517% | 0 | 0.000% | |||
| 16.620 | 18,500 | 18,500 | 2.321% | 0 | 0.000% | |||
| 16.610 | 55,000 | 55,000 | 6.901% | 0 | 0.000% | |||
| 16.600 | 31,000 | 31,000 | 3.890% | 0 | 0.000% | |||
| 16.590 | 39,500 | 39,500 | 4.956% | 0 | 0.000% | |||
| 16.580 | 19,500 | 19,500 | 2.447% | 0 | 0.000% | |||
| 16.570 | 8,500 | 8,500 | 1.066% | 0 | 0.000% | |||
| 16.560 | 30,500 | 30,500 | 3.827% | 0 | 0.000% | |||
| 16.550 | 10,500 | 10,500 | 1.317% | 0 | 0.000% | |||
| 16.540 | 23,500 | 23,500 | 2.949% | 0 | 0.000% | |||
| 16.530 | 39,000 | 39,000 | 4.893% | 0 | 0.000% | |||
| 16.520 | 42,500 | 42,500 | 5.332% | 0 | 0.000% | |||
| 16.510 | 62,500 | 62,500 | 7.842% | 0 | 0.000% | |||
| 16.500 | 45,000 | 45,000 | 5.646% | 0 | 0.000% | |||
| 16.490 | 94,500 | 94,500 | 11.857% | 0 | 0.000% | |||
| 16.480 | 76,500 | 76,500 | 9.598% | 0 | 0.000% | |||
| 16.470 | 12,500 | 12,500 | 1.568% | 0 | 0.000% | |||
| 16.460 | 26,500 | 26,500 | 3.325% | 0 | 0.000% | |||
| 16.450 | 87,000 | 87,000 | 10.916% | 0 | 0.000% | |||
| 16.420 | 15,000 | 15,000 | 1.882% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 10:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 10:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
