02196 復星醫藥
按盤價 
15.920 +0.030 (+0.189%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
64%36%
- 15.747
- 大手*
-
100%
- 15.631
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.000
- 43,500
- 0
- 15.990
- 28,500
- 0
- 15.970
- 46,000
- 0
- 15.950
- 27,000
- 0
- 15.940
- 31,000
- 0
- 15.910
- 26,000
- 500
- 15.890
- 52,000
- 0
- 15.870
- 51,000
- 0
- 15.860
- 30,000
- 0
- 15.810
- 28,500
- 0
- 15.740
- 78,000
- 0
- 15.680
- 43,500
- 0
- 15.670
- 78,000
- 0
- 15.650
- 85,000
- 0
- 15.640
- 98,500
- 0
- 15.630
- 26,000
- 0
- 15.620
- 41,000
- 0
- 15.600
- 118,000
- 0
- 15.590
- 61,000
- 0
- 15.580
- 163,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.000 | 43,500 | 43,500 | 2.850% | 0 | 0.000% | |||
| 15.990 | 28,500 | 28,500 | 1.867% | 0 | 0.000% | |||
| 15.970 | 46,000 | 46,000 | 3.013% | 0 | 0.000% | |||
| 15.950 | 27,000 | 27,000 | 1.769% | 0 | 0.000% | |||
| 15.940 | 31,000 | 31,000 | 2.031% | 0 | 0.000% | |||
| 15.910 | 26,500 | 26,000 | 1.703% | 500 | 0.033% | |||
| 15.890 | 52,000 | 52,000 | 3.406% | 0 | 0.000% | |||
| 15.870 | 51,000 | 51,000 | 3.341% | 0 | 0.000% | |||
| 15.860 | 30,000 | 30,000 | 1.965% | 0 | 0.000% | |||
| 15.810 | 28,500 | 28,500 | 1.867% | 0 | 0.000% | |||
| 15.740 | 78,000 | 78,000 | 5.110% | 0 | 0.000% | |||
| 15.680 | 43,500 | 43,500 | 2.850% | 0 | 0.000% | |||
| 15.670 | 78,000 | 78,000 | 5.110% | 0 | 0.000% | |||
| 15.650 | 85,000 | 85,000 | 5.568% | 0 | 0.000% | |||
| 15.640 | 98,500 | 98,500 | 6.453% | 0 | 0.000% | |||
| 15.630 | 26,000 | 26,000 | 1.703% | 0 | 0.000% | |||
| 15.620 | 41,000 | 41,000 | 2.686% | 0 | 0.000% | |||
| 15.600 | 118,000 | 118,000 | 7.730% | 0 | 0.000% | |||
| 15.590 | 61,000 | 61,000 | 3.996% | 0 | 0.000% | |||
| 15.580 | 163,000 | 163,000 | 10.678% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/06/2026 11:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 11:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
