02196 復星醫藥
按盤價 
20.540 +0.080 (+0.391%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%8%12%44%
- 20.487
- 大手*
-
100%
- 20.500
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.660
- 14,000
- 209
- 20.640
- 5,500
- 0
- 20.620
- 11,500
- 0
- 20.600
- 27,000
- 0
- 20.580
- 145,000
- 0
- 20.560
- 148,000
- 0
- 20.540
- 144,000
- 0
- 20.520
- 291,000
- 0
- 20.500
- 423,500
- 0
- 20.480
- 286,500
- 500
- 20.460
- 303,500
- 0
- 20.440
- 132,500
- 0
- 20.420
- 77,000
- 0
- 20.400
- 72,500
- 0
- 20.380
- 65,000
- 0
- 20.360
- 21,000
- 0
- 20.340
- 25,500
- 0
- 20.320
- 45,000
- 0
- 20.300
- 26,000
- 0
- 20.280
- 3,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.660 | 14,209 | 14,000 | 0.617% | 209 | 0.009% | |||
| 20.640 | 5,500 | 5,500 | 0.242% | 0 | 0.000% | |||
| 20.620 | 11,500 | 11,500 | 0.507% | 0 | 0.000% | |||
| 20.600 | 27,000 | 27,000 | 1.189% | 0 | 0.000% | |||
| 20.580 | 145,000 | 145,000 | 6.387% | 0 | 0.000% | |||
| 20.560 | 148,000 | 148,000 | 6.519% | 0 | 0.000% | |||
| 20.540 | 144,000 | 144,000 | 6.343% | 0 | 0.000% | |||
| 20.520 | 291,000 | 291,000 | 12.818% | 0 | 0.000% | |||
| 20.500 | 423,500 | 423,500 | 18.655% | 0 | 0.000% | |||
| 20.480 | 287,000 | 286,500 | 12.620% | 500 | 0.022% | |||
| 20.460 | 303,500 | 303,500 | 13.369% | 0 | 0.000% | |||
| 20.440 | 132,500 | 132,500 | 5.836% | 0 | 0.000% | |||
| 20.420 | 77,000 | 77,000 | 3.392% | 0 | 0.000% | |||
| 20.400 | 72,500 | 72,500 | 3.194% | 0 | 0.000% | |||
| 20.380 | 65,000 | 65,000 | 2.863% | 0 | 0.000% | |||
| 20.360 | 21,000 | 21,000 | 0.925% | 0 | 0.000% | |||
| 20.340 | 25,500 | 25,500 | 1.123% | 0 | 0.000% | |||
| 20.320 | 45,000 | 45,000 | 1.982% | 0 | 0.000% | |||
| 20.300 | 26,000 | 26,000 | 1.145% | 0 | 0.000% | |||
| 20.280 | 3,000 | 3,000 | 0.132% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 14:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 13:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
