02198 中國三江化工
按盤價 
4.620 -0.390 (-7.784%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%11%13%40%
- 4.662
- 大手*
-
100%
- 4.620
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.800
- 419,000
- 0
- 4.790
- 375,000
- 0
- 4.760
- 444,000
- 0
- 4.740
- 391,000
- 3,000
- 4.720
- 379,000
- 1,000
- 4.710
- 455,000
- 0
- 4.700
- 790,000
- 0
- 4.690
- 521,000
- 0
- 4.660
- 370,000
- 650
- 4.650
- 582,000
- 0
- 4.640
- 370,000
- 0
- 4.630
- 590,000
- 0
- 4.620
- 835,000
- 0
- 4.610
- 811,000
- 0
- 4.600
- 809,000
- 0
- 4.590
- 1,213,000
- 0
- 4.580
- 692,000
- 0
- 4.570
- 378,000
- 0
- 4.560
- 386,000
- 0
- 4.510
- 430,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.800 | 419,000 | 419,000 | 2.707% | 0 | 0.000% | |||
| 4.790 | 375,000 | 375,000 | 2.423% | 0 | 0.000% | |||
| 4.760 | 444,000 | 444,000 | 2.868% | 0 | 0.000% | |||
| 4.740 | 394,000 | 391,000 | 2.526% | 3,000 | 0.019% | |||
| 4.720 | 380,000 | 379,000 | 2.449% | 1,000 | 0.006% | |||
| 4.710 | 455,000 | 455,000 | 2.940% | 0 | 0.000% | |||
| 4.700 | 790,000 | 790,000 | 5.104% | 0 | 0.000% | |||
| 4.690 | 521,000 | 521,000 | 3.366% | 0 | 0.000% | |||
| 4.660 | 370,650 | 370,000 | 2.390% | 650 | 0.004% | |||
| 4.650 | 582,000 | 582,000 | 3.760% | 0 | 0.000% | |||
| 4.640 | 370,000 | 370,000 | 2.390% | 0 | 0.000% | |||
| 4.630 | 590,000 | 590,000 | 3.812% | 0 | 0.000% | |||
| 4.620 | 835,000 | 835,000 | 5.395% | 0 | 0.000% | |||
| 4.610 | 811,000 | 811,000 | 5.239% | 0 | 0.000% | |||
| 4.600 | 809,000 | 809,000 | 5.227% | 0 | 0.000% | |||
| 4.590 | 1,213,000 | 1,213,000 | 7.837% | 0 | 0.000% | |||
| 4.580 | 692,000 | 692,000 | 4.471% | 0 | 0.000% | |||
| 4.570 | 378,000 | 378,000 | 2.442% | 0 | 0.000% | |||
| 4.560 | 386,000 | 386,000 | 2.494% | 0 | 0.000% | |||
| 4.510 | 430,000 | 430,000 | 2.778% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 16:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 15:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
