00220 統一企業中國
按盤價 
8.160 +0.100 (+1.241%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%44%33%13%
- 8.101
- 大手*
-
18%36%39%7%
- 8.115
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.170
- 293,000
- 0
- 8.160
- 418,000
- 0
- 8.150
- 716,000
- 6,000
- 8.140
- 457,000
- 0
- 8.130
- 298,000
- 7,000
- 8.120
- 754,000
- 3,139
- 8.110
- 892,000
- 31,000
- 8.100
- 2,310,000
- 15,542
- 8.090
- 289,000
- 0
- 8.080
- 426,000
- 0
- 8.070
- 309,000
- 0
- 8.060
- 195,000
- 0
- 8.050
- 326,000
- 0
- 8.040
- 341,000
- 0
- 8.030
- 194,000
- 200
- 8.020
- 409,000
- 311
- 8.010
- 128,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.170 | 293,000 | 293,000 | 3.252% | 0 | 0.000% | |||
| 8.160 | 418,000 | 418,000 | 4.639% | 0 | 0.000% | |||
| 8.150 | 722,000 | 716,000 | 7.947% | 6,000 | 0.067% | |||
| 8.140 | 457,000 | 457,000 | 5.072% | 0 | 0.000% | |||
| 8.130 | 305,000 | 298,000 | 3.307% | 7,000 | 0.078% | |||
| 8.120 | 757,139 | 754,000 | 8.368% | 3,139 | 0.035% | |||
| 8.110 | 923,000 | 892,000 | 9.900% | 31,000 | 0.344% | |||
| 8.100 | 2,325,542 | 2,310,000 | 25.638% | 15,542 | 0.172% | |||
| 8.090 | 289,000 | 289,000 | 3.207% | 0 | 0.000% | |||
| 8.080 | 426,000 | 426,000 | 4.728% | 0 | 0.000% | |||
| 8.070 | 309,000 | 309,000 | 3.429% | 0 | 0.000% | |||
| 8.060 | 195,000 | 195,000 | 2.164% | 0 | 0.000% | |||
| 8.050 | 326,000 | 326,000 | 3.618% | 0 | 0.000% | |||
| 8.040 | 341,000 | 341,000 | 3.785% | 0 | 0.000% | |||
| 8.030 | 194,200 | 194,000 | 2.153% | 200 | 0.002% | |||
| 8.020 | 409,311 | 409,000 | 4.539% | 311 | 0.003% | |||
| 8.010 | 128,000 | 128,000 | 1.421% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/04/2026 16:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/04/2026 16:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
