00220 統一企業中國
按盤價 
7.710 -0.210 (-2.652%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%22%24%33%
- 7.742
- 大手*
-
100%
- 7.706
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.950
- 16,000
- 0
- 7.940
- 29,000
- 0
- 7.930
- 21,000
- 3,000
- 7.840
- 46,000
- 2,000
- 7.830
- 56,000
- 0
- 7.820
- 108,000
- 2,000
- 7.800
- 49,000
- 724
- 7.790
- 79,000
- 0
- 7.780
- 134,000
- 1,000
- 7.770
- 147,000
- 724
- 7.760
- 93,000
- 5,000
- 7.750
- 68,000
- 0
- 7.740
- 22,000
- 6,000
- 7.730
- 182,000
- 1,000
- 7.720
- 228,000
- 8,239
- 7.710
- 536,000
- 7,000
- 7.700
- 571,000
- 1,000
- 7.690
- 40,000
- 3,000
- 7.680
- 106,000
- 1,000
- 7.670
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.950 | 16,000 | 16,000 | 0.599% | 0 | 0.000% | |||
| 7.940 | 29,000 | 29,000 | 1.086% | 0 | 0.000% | |||
| 7.930 | 24,000 | 21,000 | 0.787% | 3,000 | 0.112% | |||
| 7.840 | 48,000 | 46,000 | 1.723% | 2,000 | 0.075% | |||
| 7.830 | 56,000 | 56,000 | 2.097% | 0 | 0.000% | |||
| 7.820 | 110,000 | 108,000 | 4.045% | 2,000 | 0.075% | |||
| 7.800 | 49,724 | 49,000 | 1.835% | 724 | 0.027% | |||
| 7.790 | 79,000 | 79,000 | 2.959% | 0 | 0.000% | |||
| 7.780 | 135,000 | 134,000 | 5.019% | 1,000 | 0.037% | |||
| 7.770 | 147,724 | 147,000 | 5.506% | 724 | 0.027% | |||
| 7.760 | 98,000 | 93,000 | 3.483% | 5,000 | 0.187% | |||
| 7.750 | 68,000 | 68,000 | 2.547% | 0 | 0.000% | |||
| 7.740 | 28,000 | 22,000 | 0.824% | 6,000 | 0.225% | |||
| 7.730 | 183,000 | 182,000 | 6.817% | 1,000 | 0.037% | |||
| 7.720 | 236,239 | 228,000 | 8.539% | 8,239 | 0.309% | |||
| 7.710 | 543,000 | 536,000 | 20.075% | 7,000 | 0.262% | |||
| 7.700 | 572,000 | 571,000 | 21.386% | 1,000 | 0.037% | |||
| 7.690 | 43,000 | 40,000 | 1.498% | 3,000 | 0.112% | |||
| 7.680 | 107,000 | 106,000 | 3.970% | 1,000 | 0.037% | |||
| 7.670 | 18,000 | 18,000 | 0.674% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
