02202 萬科企業
按盤價 
3.680 -0.040 (-1.075%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%10%18%40%
- 3.792
- 大手*
-
38%12%13%37%
- 3.763
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.910
- 3,600,200
- 0
- 3.900
- 2,736,700
- 0
- 3.890
- 3,178,200
- 0
- 3.880
- 3,188,900
- 0
- 3.870
- 3,784,300
- 0
- 3.860
- 4,743,600
- 0
- 3.850
- 3,721,500
- 0
- 3.840
- 3,366,000
- 0
- 3.830
- 3,227,500
- 5,900
- 3.820
- 4,641,000
- 0
- 3.810
- 4,126,300
- 5,300
- 3.800
- 4,920,600
- 0
- 3.770
- 3,988,600
- 5,000
- 3.760
- 5,220,000
- 800
- 3.750
- 4,444,600
- 17,200
- 3.740
- 6,102,200
- 36,000
- 3.710
- 3,669,300
- 800
- 3.700
- 7,453,100
- 5,200
- 3.690
- 4,149,200
- 5,600
- 3.680
- 3,869,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.910 | 3,600,200 | 3,600,200 | 3.778% | 0 | 0.000% | |||
| 3.900 | 2,736,700 | 2,736,700 | 2.872% | 0 | 0.000% | |||
| 3.890 | 3,178,200 | 3,178,200 | 3.335% | 0 | 0.000% | |||
| 3.880 | 3,188,900 | 3,188,900 | 3.347% | 0 | 0.000% | |||
| 3.870 | 3,784,300 | 3,784,300 | 3.971% | 0 | 0.000% | |||
| 3.860 | 4,743,600 | 4,743,600 | 4.978% | 0 | 0.000% | |||
| 3.850 | 3,721,500 | 3,721,500 | 3.905% | 0 | 0.000% | |||
| 3.840 | 3,366,000 | 3,366,000 | 3.532% | 0 | 0.000% | |||
| 3.830 | 3,233,400 | 3,227,500 | 3.387% | 5,900 | 0.006% | |||
| 3.820 | 4,641,000 | 4,641,000 | 4.870% | 0 | 0.000% | |||
| 3.810 | 4,131,600 | 4,126,300 | 4.330% | 5,300 | 0.006% | |||
| 3.800 | 4,920,600 | 4,920,600 | 5.164% | 0 | 0.000% | |||
| 3.770 | 3,993,600 | 3,988,600 | 4.186% | 5,000 | 0.005% | |||
| 3.760 | 5,220,800 | 5,220,000 | 5.478% | 800 | 0.001% | |||
| 3.750 | 4,461,800 | 4,444,600 | 4.664% | 17,200 | 0.018% | |||
| 3.740 | 6,138,200 | 6,102,200 | 6.404% | 36,000 | 0.038% | |||
| 3.710 | 3,670,100 | 3,669,300 | 3.851% | 800 | 0.001% | |||
| 3.700 | 7,458,300 | 7,453,100 | 7.822% | 5,200 | 0.005% | |||
| 3.690 | 4,154,800 | 4,149,200 | 4.354% | 5,600 | 0.006% | |||
| 3.680 | 3,869,500 | 3,869,500 | 4.061% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
