02208 金風科技
按盤價 
15.570 +0.820 (+5.559%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%15%14%24%
- 15.400
- 大手*
-
59%6%4%31%
- 15.403
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.800
- 1,069,800
- 0
- 15.780
- 909,800
- 140
- 15.660
- 1,144,400
- 0
- 15.650
- 1,236,800
- 0
- 15.640
- 828,200
- 0
- 15.630
- 859,000
- 0
- 15.600
- 1,037,400
- 2,600
- 15.570
- 1,292,000
- 200
- 15.560
- 1,000,800
- 600
- 15.550
- 990,800
- 2,200
- 15.530
- 898,600
- 800
- 15.520
- 842,200
- 600
- 15.500
- 1,526,400
- 1,400
- 15.300
- 1,171,600
- 0
- 15.280
- 1,045,000
- 0
- 15.270
- 1,738,000
- 0
- 15.260
- 814,800
- 0
- 15.250
- 996,600
- 286
- 15.200
- 884,400
- 98
- 15.100
- 861,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.800 | 1,069,800 | 1,069,800 | 2.134% | 0 | 0.000% | |||
| 15.780 | 909,940 | 909,800 | 1.815% | 140 | 0.000% | |||
| 15.660 | 1,144,400 | 1,144,400 | 2.283% | 0 | 0.000% | |||
| 15.650 | 1,236,800 | 1,236,800 | 2.467% | 0 | 0.000% | |||
| 15.640 | 828,200 | 828,200 | 1.652% | 0 | 0.000% | |||
| 15.630 | 859,000 | 859,000 | 1.713% | 0 | 0.000% | |||
| 15.600 | 1,040,000 | 1,037,400 | 2.069% | 2,600 | 0.005% | |||
| 15.570 | 1,292,200 | 1,292,000 | 2.577% | 200 | 0.000% | |||
| 15.560 | 1,001,400 | 1,000,800 | 1.996% | 600 | 0.001% | |||
| 15.550 | 993,000 | 990,800 | 1.976% | 2,200 | 0.004% | |||
| 15.530 | 899,400 | 898,600 | 1.792% | 800 | 0.002% | |||
| 15.520 | 842,800 | 842,200 | 1.680% | 600 | 0.001% | |||
| 15.500 | 1,527,800 | 1,526,400 | 3.044% | 1,400 | 0.003% | |||
| 15.300 | 1,171,600 | 1,171,600 | 2.337% | 0 | 0.000% | |||
| 15.280 | 1,045,000 | 1,045,000 | 2.084% | 0 | 0.000% | |||
| 15.270 | 1,738,000 | 1,738,000 | 3.466% | 0 | 0.000% | |||
| 15.260 | 814,800 | 814,800 | 1.625% | 0 | 0.000% | |||
| 15.250 | 996,886 | 996,600 | 1.988% | 286 | 0.001% | |||
| 15.200 | 884,498 | 884,400 | 1.764% | 98 | 0.000% | |||
| 15.100 | 861,800 | 861,800 | 1.719% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
