02208 金風科技
按盤價 
11.220 -0.120 (-1.058%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%15%22%39%
- 11.131
- 大手*
-
16%1%9%74%
- 11.125
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.230
- 589,200
- 23,000
- 11.220
- 828,600
- 9,400
- 11.210
- 671,400
- 5,120
- 11.200
- 1,230,000
- 8,200
- 11.190
- 741,000
- 29,200
- 11.180
- 822,800
- 0
- 11.170
- 820,200
- 10,600
- 11.160
- 771,800
- 18,800
- 11.150
- 1,637,800
- 11,600
- 11.140
- 799,000
- 26,400
- 11.130
- 740,400
- 12,800
- 11.120
- 790,200
- 7,400
- 11.110
- 717,200
- 12,400
- 11.100
- 872,400
- 0
- 11.090
- 858,400
- 10,000
- 11.080
- 872,000
- 3,600
- 11.070
- 443,800
- 0
- 11.060
- 610,000
- 3,400
- 11.050
- 438,400
- 0
- 11.000
- 840,800
- 3,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.230 | 612,200 | 589,200 | 3.094% | 23,000 | 0.121% | |||
| 11.220 | 838,000 | 828,600 | 4.352% | 9,400 | 0.049% | |||
| 11.210 | 676,520 | 671,400 | 3.526% | 5,120 | 0.027% | |||
| 11.200 | 1,238,200 | 1,230,000 | 6.460% | 8,200 | 0.043% | |||
| 11.190 | 770,200 | 741,000 | 3.892% | 29,200 | 0.153% | |||
| 11.180 | 822,800 | 822,800 | 4.321% | 0 | 0.000% | |||
| 11.170 | 830,800 | 820,200 | 4.308% | 10,600 | 0.056% | |||
| 11.160 | 790,600 | 771,800 | 4.053% | 18,800 | 0.099% | |||
| 11.150 | 1,649,400 | 1,637,800 | 8.602% | 11,600 | 0.061% | |||
| 11.140 | 825,400 | 799,000 | 4.196% | 26,400 | 0.139% | |||
| 11.130 | 753,200 | 740,400 | 3.889% | 12,800 | 0.067% | |||
| 11.120 | 797,600 | 790,200 | 4.150% | 7,400 | 0.039% | |||
| 11.110 | 729,600 | 717,200 | 3.767% | 12,400 | 0.065% | |||
| 11.100 | 872,400 | 872,400 | 4.582% | 0 | 0.000% | |||
| 11.090 | 868,400 | 858,400 | 4.508% | 10,000 | 0.053% | |||
| 11.080 | 875,600 | 872,000 | 4.580% | 3,600 | 0.019% | |||
| 11.070 | 443,800 | 443,800 | 2.331% | 0 | 0.000% | |||
| 11.060 | 613,400 | 610,000 | 3.204% | 3,400 | 0.018% | |||
| 11.050 | 438,400 | 438,400 | 2.302% | 0 | 0.000% | |||
| 11.000 | 844,400 | 840,800 | 4.416% | 3,600 | 0.019% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
