02218 安德利果汁
按盤價 
15.600 +0.500 (+3.311%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%24%24%15%
- 15.388
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.600
- 43,500
- 0
- 15.590
- 11,500
- 0
- 15.580
- 7,000
- 0
- 15.520
- 8,500
- 0
- 15.510
- 20,000
- 0
- 15.500
- 31,000
- 0
- 15.490
- 15,500
- 0
- 15.420
- 12,500
- 0
- 15.400
- 15,500
- 0
- 15.390
- 6,000
- 0
- 15.380
- 10,000
- 0
- 15.370
- 6,000
- 0
- 15.350
- 38,000
- 0
- 15.320
- 8,000
- 0
- 15.300
- 57,000
- 0
- 15.270
- 8,000
- 0
- 15.200
- 13,500
- 0
- 15.180
- 6,500
- 0
- 15.150
- 17,000
- 0
- 15.100
- 9,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.600 | 43,500 | 43,500 | 11.069% | 0 | 0.000% | |||
| 15.590 | 11,500 | 11,500 | 2.926% | 0 | 0.000% | |||
| 15.580 | 7,000 | 7,000 | 1.781% | 0 | 0.000% | |||
| 15.520 | 8,500 | 8,500 | 2.163% | 0 | 0.000% | |||
| 15.510 | 20,000 | 20,000 | 5.089% | 0 | 0.000% | |||
| 15.500 | 31,000 | 31,000 | 7.888% | 0 | 0.000% | |||
| 15.490 | 15,500 | 15,500 | 3.944% | 0 | 0.000% | |||
| 15.420 | 12,500 | 12,500 | 3.181% | 0 | 0.000% | |||
| 15.400 | 15,500 | 15,500 | 3.944% | 0 | 0.000% | |||
| 15.390 | 6,000 | 6,000 | 1.527% | 0 | 0.000% | |||
| 15.380 | 10,000 | 10,000 | 2.545% | 0 | 0.000% | |||
| 15.370 | 6,000 | 6,000 | 1.527% | 0 | 0.000% | |||
| 15.350 | 38,000 | 38,000 | 9.669% | 0 | 0.000% | |||
| 15.320 | 8,000 | 8,000 | 2.036% | 0 | 0.000% | |||
| 15.300 | 57,000 | 57,000 | 14.504% | 0 | 0.000% | |||
| 15.270 | 8,000 | 8,000 | 2.036% | 0 | 0.000% | |||
| 15.200 | 13,500 | 13,500 | 3.435% | 0 | 0.000% | |||
| 15.180 | 6,500 | 6,500 | 1.654% | 0 | 0.000% | |||
| 15.150 | 17,000 | 17,000 | 4.326% | 0 | 0.000% | |||
| 15.100 | 9,500 | 9,500 | 2.417% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
