02268 藥明合聯
按盤價 
70.900 +2.500 (+3.655%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%34%21%19%
- 70.093
- 大手*
-
58%34%8%
- 70.240
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.950
- 91,000
- 0
- 70.900
- 332,500
- 0
- 70.850
- 260,000
- 0
- 70.800
- 303,500
- 1,532
- 70.750
- 188,500
- 0
- 70.700
- 168,000
- 0
- 70.650
- 135,000
- 0
- 70.600
- 156,000
- 2,113
- 70.350
- 76,000
- 0
- 70.150
- 54,000
- 0
- 70.050
- 54,000
- 0
- 70.000
- 205,500
- 52
- 69.900
- 99,500
- 0
- 69.850
- 59,500
- 0
- 69.800
- 102,500
- 2,600
- 69.750
- 78,000
- 0
- 69.600
- 57,000
- 0
- 69.250
- 64,000
- 0
- 69.000
- 56,000
- 0
- 68.000
- 64,000
- 41
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.950 | 91,000 | 91,000 | 2.377% | 0 | 0.000% | |||
| 70.900 | 332,500 | 332,500 | 8.684% | 0 | 0.000% | |||
| 70.850 | 260,000 | 260,000 | 6.791% | 0 | 0.000% | |||
| 70.800 | 305,032 | 303,500 | 7.927% | 1,532 | 0.040% | |||
| 70.750 | 188,500 | 188,500 | 4.923% | 0 | 0.000% | |||
| 70.700 | 168,000 | 168,000 | 4.388% | 0 | 0.000% | |||
| 70.650 | 135,000 | 135,000 | 3.526% | 0 | 0.000% | |||
| 70.600 | 158,113 | 156,000 | 4.074% | 2,113 | 0.055% | |||
| 70.350 | 76,000 | 76,000 | 1.985% | 0 | 0.000% | |||
| 70.150 | 54,000 | 54,000 | 1.410% | 0 | 0.000% | |||
| 70.050 | 54,000 | 54,000 | 1.410% | 0 | 0.000% | |||
| 70.000 | 205,552 | 205,500 | 5.367% | 52 | 0.001% | |||
| 69.900 | 99,500 | 99,500 | 2.599% | 0 | 0.000% | |||
| 69.850 | 59,500 | 59,500 | 1.554% | 0 | 0.000% | |||
| 69.800 | 105,100 | 102,500 | 2.677% | 2,600 | 0.068% | |||
| 69.750 | 78,000 | 78,000 | 2.037% | 0 | 0.000% | |||
| 69.600 | 57,000 | 57,000 | 1.489% | 0 | 0.000% | |||
| 69.250 | 64,000 | 64,000 | 1.672% | 0 | 0.000% | |||
| 69.000 | 56,000 | 56,000 | 1.463% | 0 | 0.000% | |||
| 68.000 | 64,041 | 64,000 | 1.672% | 41 | 0.001% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
