02268 藥明合聯
按盤價 
54.100 -1.350 (-2.435%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%21%40%19%
- 54.258
- 大手*
-
7%18%37%38%
- 54.227
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 54.550
- 107,500
- 9,500
- 54.500
- 111,500
- 12,050
- 54.450
- 95,000
- 13,000
- 54.400
- 185,000
- 26,500
- 54.350
- 163,000
- 5,500
- 54.300
- 133,500
- 13,500
- 54.250
- 78,500
- 19,000
- 54.200
- 157,500
- 5,500
- 54.150
- 126,000
- 22,000
- 54.100
- 410,500
- 500
- 54.050
- 69,000
- 0
- 54.000
- 147,000
- 1,500
- 53.900
- 98,000
- 500
- 53.850
- 135,500
- 15,000
- 53.800
- 142,500
- 3,000
- 53.750
- 185,000
- 6,500
- 53.700
- 335,500
- 5,602
- 53.650
- 204,000
- 7,500
- 53.600
- 163,500
- 500
- 53.550
- 78,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 54.550 | 117,000 | 107,500 | 2.436% | 9,500 | 0.215% | |||
| 54.500 | 123,550 | 111,500 | 2.526% | 12,050 | 0.273% | |||
| 54.450 | 108,000 | 95,000 | 2.152% | 13,000 | 0.295% | |||
| 54.400 | 211,500 | 185,000 | 4.192% | 26,500 | 0.600% | |||
| 54.350 | 168,500 | 163,000 | 3.693% | 5,500 | 0.125% | |||
| 54.300 | 147,000 | 133,500 | 3.025% | 13,500 | 0.306% | |||
| 54.250 | 97,500 | 78,500 | 1.779% | 19,000 | 0.430% | |||
| 54.200 | 163,000 | 157,500 | 3.569% | 5,500 | 0.125% | |||
| 54.150 | 148,000 | 126,000 | 2.855% | 22,000 | 0.498% | |||
| 54.100 | 411,000 | 410,500 | 9.301% | 500 | 0.011% | |||
| 54.050 | 69,000 | 69,000 | 1.563% | 0 | 0.000% | |||
| 54.000 | 148,500 | 147,000 | 3.331% | 1,500 | 0.034% | |||
| 53.900 | 98,500 | 98,000 | 2.220% | 500 | 0.011% | |||
| 53.850 | 150,500 | 135,500 | 3.070% | 15,000 | 0.340% | |||
| 53.800 | 145,500 | 142,500 | 3.229% | 3,000 | 0.068% | |||
| 53.750 | 191,500 | 185,000 | 4.192% | 6,500 | 0.147% | |||
| 53.700 | 341,102 | 335,500 | 7.602% | 5,602 | 0.127% | |||
| 53.650 | 211,500 | 204,000 | 4.622% | 7,500 | 0.170% | |||
| 53.600 | 164,000 | 163,500 | 3.705% | 500 | 0.011% | |||
| 53.550 | 78,000 | 78,000 | 1.767% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
