02268 藥明合聯
按盤價 
30.150 +1.900 (+6.726%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%27%24%17%
- 29.632
- 大手*
-
13%55%32%
- 29.614
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.150
- 222,500
- 5,000
- 30.100
- 306,000
- 7,500
- 30.050
- 328,000
- 4,500
- 30.000
- 484,500
- 3,000
- 29.950
- 312,500
- 0
- 29.900
- 348,000
- 1,500
- 29.850
- 225,500
- 8,500
- 29.800
- 287,500
- 4,000
- 29.750
- 262,500
- 2,000
- 29.700
- 174,000
- 5,000
- 29.650
- 335,000
- 7,500
- 29.600
- 99,500
- 1,039
- 29.550
- 110,000
- 0
- 29.500
- 149,500
- 0
- 29.450
- 130,000
- 0
- 29.400
- 90,500
- 0
- 29.200
- 152,500
- 0
- 28.900
- 95,500
- 0
- 28.850
- 210,500
- 0
- 28.800
- 175,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.150 | 227,500 | 222,500 | 4.265% | 5,000 | 0.096% | |||
| 30.100 | 313,500 | 306,000 | 5.865% | 7,500 | 0.144% | |||
| 30.050 | 332,500 | 328,000 | 6.287% | 4,500 | 0.086% | |||
| 30.000 | 487,500 | 484,500 | 9.287% | 3,000 | 0.058% | |||
| 29.950 | 312,500 | 312,500 | 5.990% | 0 | 0.000% | |||
| 29.900 | 349,500 | 348,000 | 6.670% | 1,500 | 0.029% | |||
| 29.850 | 234,000 | 225,500 | 4.322% | 8,500 | 0.163% | |||
| 29.800 | 291,500 | 287,500 | 5.511% | 4,000 | 0.077% | |||
| 29.750 | 264,500 | 262,500 | 5.031% | 2,000 | 0.038% | |||
| 29.700 | 179,000 | 174,000 | 3.335% | 5,000 | 0.096% | |||
| 29.650 | 342,500 | 335,000 | 6.421% | 7,500 | 0.144% | |||
| 29.600 | 100,539 | 99,500 | 1.907% | 1,039 | 0.020% | |||
| 29.550 | 110,000 | 110,000 | 2.108% | 0 | 0.000% | |||
| 29.500 | 149,500 | 149,500 | 2.866% | 0 | 0.000% | |||
| 29.450 | 130,000 | 130,000 | 2.492% | 0 | 0.000% | |||
| 29.400 | 90,500 | 90,500 | 1.735% | 0 | 0.000% | |||
| 29.200 | 152,500 | 152,500 | 2.923% | 0 | 0.000% | |||
| 28.900 | 95,500 | 95,500 | 1.830% | 0 | 0.000% | |||
| 28.850 | 210,500 | 210,500 | 4.035% | 0 | 0.000% | |||
| 28.800 | 175,000 | 175,000 | 3.354% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
