02268 藥明合聯
按盤價 
63.650 +2.300 (+3.749%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 63.025
- 大手*
-
53%47%
- 63.279
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 63.900
- 56,000
- 0
- 63.850
- 52,000
- 0
- 63.800
- 46,000
- 0
- 63.750
- 95,000
- 500
- 63.700
- 207,000
- 4,000
- 63.650
- 229,000
- 2,000
- 63.600
- 162,000
- 4,000
- 63.550
- 102,000
- 303
- 63.500
- 97,000
- 4,500
- 63.400
- 95,500
- 0
- 63.350
- 48,000
- 1,000
- 63.300
- 57,500
- 12,000
- 63.250
- 50,500
- 0
- 63.200
- 89,000
- 0
- 63.150
- 65,000
- 0
- 63.100
- 84,000
- 6,500
- 63.000
- 102,500
- 15
- 62.850
- 46,000
- 0
- 62.800
- 55,500
- 0
- 62.400
- 45,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 63.900 | 56,000 | 56,000 | 2.177% | 0 | 0.000% | |||
| 63.850 | 52,000 | 52,000 | 2.022% | 0 | 0.000% | |||
| 63.800 | 46,000 | 46,000 | 1.788% | 0 | 0.000% | |||
| 63.750 | 95,500 | 95,000 | 3.693% | 500 | 0.019% | |||
| 63.700 | 211,000 | 207,000 | 8.048% | 4,000 | 0.156% | |||
| 63.650 | 231,000 | 229,000 | 8.903% | 2,000 | 0.078% | |||
| 63.600 | 166,000 | 162,000 | 6.298% | 4,000 | 0.156% | |||
| 63.550 | 102,303 | 102,000 | 3.966% | 303 | 0.012% | |||
| 63.500 | 101,500 | 97,000 | 3.771% | 4,500 | 0.175% | |||
| 63.400 | 95,500 | 95,500 | 3.713% | 0 | 0.000% | |||
| 63.350 | 49,000 | 48,000 | 1.866% | 1,000 | 0.039% | |||
| 63.300 | 69,500 | 57,500 | 2.236% | 12,000 | 0.467% | |||
| 63.250 | 50,500 | 50,500 | 1.963% | 0 | 0.000% | |||
| 63.200 | 89,000 | 89,000 | 3.460% | 0 | 0.000% | |||
| 63.150 | 65,000 | 65,000 | 2.527% | 0 | 0.000% | |||
| 63.100 | 90,500 | 84,000 | 3.266% | 6,500 | 0.253% | |||
| 63.000 | 102,515 | 102,500 | 3.985% | 15 | 0.001% | |||
| 62.850 | 46,000 | 46,000 | 1.788% | 0 | 0.000% | |||
| 62.800 | 55,500 | 55,500 | 2.158% | 0 | 0.000% | |||
| 62.400 | 45,500 | 45,500 | 1.769% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 12:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 12:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
