02268 藥明合聯
按盤價 
60.750 -1.400 (-2.253%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 61.173
- 大手*
-
54%46%
- 60.979
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 62.300
- 58,000
- 0
- 62.250
- 32,500
- 0
- 61.850
- 62,500
- 0
- 61.800
- 42,500
- 0
- 61.250
- 57,000
- 500
- 61.200
- 80,000
- 0
- 61.150
- 48,500
- 500
- 61.100
- 102,000
- 1,000
- 61.050
- 90,500
- 0
- 61.000
- 83,000
- 1,442
- 60.950
- 99,500
- 500
- 60.900
- 72,500
- 1,000
- 60.850
- 85,000
- 1,000
- 60.800
- 151,500
- 1,500
- 60.750
- 292,000
- 1,000
- 60.700
- 72,000
- 0
- 60.650
- 53,000
- 0
- 60.600
- 72,500
- 500
- 60.550
- 68,500
- 500
- 60.500
- 36,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 62.300 | 58,000 | 58,000 | 2.814% | 0 | 0.000% | |||
| 62.250 | 32,500 | 32,500 | 1.577% | 0 | 0.000% | |||
| 61.850 | 62,500 | 62,500 | 3.033% | 0 | 0.000% | |||
| 61.800 | 42,500 | 42,500 | 2.062% | 0 | 0.000% | |||
| 61.250 | 57,500 | 57,000 | 2.766% | 500 | 0.024% | |||
| 61.200 | 80,000 | 80,000 | 3.882% | 0 | 0.000% | |||
| 61.150 | 49,000 | 48,500 | 2.353% | 500 | 0.024% | |||
| 61.100 | 103,000 | 102,000 | 4.949% | 1,000 | 0.049% | |||
| 61.050 | 90,500 | 90,500 | 4.391% | 0 | 0.000% | |||
| 61.000 | 84,442 | 83,000 | 4.027% | 1,442 | 0.070% | |||
| 60.950 | 100,000 | 99,500 | 4.828% | 500 | 0.024% | |||
| 60.900 | 73,500 | 72,500 | 3.518% | 1,000 | 0.049% | |||
| 60.850 | 86,000 | 85,000 | 4.124% | 1,000 | 0.049% | |||
| 60.800 | 153,000 | 151,500 | 7.351% | 1,500 | 0.073% | |||
| 60.750 | 293,000 | 292,000 | 14.168% | 1,000 | 0.049% | |||
| 60.700 | 72,000 | 72,000 | 3.494% | 0 | 0.000% | |||
| 60.650 | 53,000 | 53,000 | 2.572% | 0 | 0.000% | |||
| 60.600 | 73,000 | 72,500 | 3.518% | 500 | 0.024% | |||
| 60.550 | 69,000 | 68,500 | 3.324% | 500 | 0.024% | |||
| 60.500 | 36,500 | 36,500 | 1.771% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/12/2025 14:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/12/2025 14:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
