02268 藥明合聯
按盤價 
63.700 +2.350 (+3.830%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 62.945
- 大手*
-
51%49%
- 63.168
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 63.750
- 65,000
- 0
- 63.700
- 171,500
- 1,000
- 63.650
- 221,500
- 1,000
- 63.600
- 162,000
- 4,000
- 63.550
- 102,000
- 303
- 63.500
- 97,000
- 4,500
- 63.450
- 40,000
- 1,000
- 63.400
- 95,500
- 0
- 63.350
- 48,000
- 1,000
- 63.300
- 57,500
- 12,000
- 63.250
- 50,500
- 0
- 63.200
- 89,000
- 0
- 63.150
- 65,000
- 0
- 63.100
- 84,000
- 6,500
- 63.000
- 102,500
- 15
- 62.950
- 38,000
- 500
- 62.850
- 46,000
- 0
- 62.800
- 55,500
- 0
- 62.400
- 45,500
- 0
- 61.150
- 45,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 63.750 | 65,000 | 65,000 | 2.787% | 0 | 0.000% | |||
| 63.700 | 172,500 | 171,500 | 7.352% | 1,000 | 0.043% | |||
| 63.650 | 222,500 | 221,500 | 9.496% | 1,000 | 0.043% | |||
| 63.600 | 166,000 | 162,000 | 6.945% | 4,000 | 0.171% | |||
| 63.550 | 102,303 | 102,000 | 4.373% | 303 | 0.013% | |||
| 63.500 | 101,500 | 97,000 | 4.158% | 4,500 | 0.193% | |||
| 63.450 | 41,000 | 40,000 | 1.715% | 1,000 | 0.043% | |||
| 63.400 | 95,500 | 95,500 | 4.094% | 0 | 0.000% | |||
| 63.350 | 49,000 | 48,000 | 2.058% | 1,000 | 0.043% | |||
| 63.300 | 69,500 | 57,500 | 2.465% | 12,000 | 0.514% | |||
| 63.250 | 50,500 | 50,500 | 2.165% | 0 | 0.000% | |||
| 63.200 | 89,000 | 89,000 | 3.815% | 0 | 0.000% | |||
| 63.150 | 65,000 | 65,000 | 2.787% | 0 | 0.000% | |||
| 63.100 | 90,500 | 84,000 | 3.601% | 6,500 | 0.279% | |||
| 63.000 | 102,515 | 102,500 | 4.394% | 15 | 0.001% | |||
| 62.950 | 38,500 | 38,000 | 1.629% | 500 | 0.021% | |||
| 62.850 | 46,000 | 46,000 | 1.972% | 0 | 0.000% | |||
| 62.800 | 55,500 | 55,500 | 2.379% | 0 | 0.000% | |||
| 62.400 | 45,500 | 45,500 | 1.951% | 0 | 0.000% | |||
| 61.150 | 47,000 | 45,000 | 1.929% | 2,000 | 0.086% | |||
| 備註： | 即時報價更新時間為 05/01/2026 11:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 11:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
