02269 藥明生物
按盤價 
37.540 -0.420 (-1.106%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%25%16%32%
- 37.553
- 大手*
-
28%25%9%38%
- 37.719
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.000
- 476,000
- 0
- 37.700
- 423,500
- 190
- 37.680
- 395,500
- 0
- 37.600
- 414,500
- 49
- 37.580
- 414,000
- 0
- 37.560
- 381,000
- 0
- 37.540
- 513,500
- 435
- 37.520
- 644,500
- 0
- 37.500
- 577,000
- 0
- 37.460
- 438,500
- 1,062
- 37.440
- 461,000
- 0
- 37.420
- 406,000
- 0
- 37.400
- 545,000
- 1
- 37.380
- 515,000
- 1,000
- 37.360
- 543,500
- 490
- 37.340
- 424,000
- 0
- 37.100
- 450,000
- 500
- 37.060
- 507,000
- 0
- 37.040
- 385,500
- 500
- 37.000
- 463,500
- 150
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.000 | 476,000 | 476,000 | 2.330% | 0 | 0.000% | |||
| 37.700 | 423,690 | 423,500 | 2.073% | 190 | 0.001% | |||
| 37.680 | 395,500 | 395,500 | 1.936% | 0 | 0.000% | |||
| 37.600 | 414,549 | 414,500 | 2.029% | 49 | 0.000% | |||
| 37.580 | 414,000 | 414,000 | 2.026% | 0 | 0.000% | |||
| 37.560 | 381,000 | 381,000 | 1.865% | 0 | 0.000% | |||
| 37.540 | 513,935 | 513,500 | 2.513% | 435 | 0.002% | |||
| 37.520 | 644,500 | 644,500 | 3.154% | 0 | 0.000% | |||
| 37.500 | 577,000 | 577,000 | 2.824% | 0 | 0.000% | |||
| 37.460 | 439,562 | 438,500 | 2.146% | 1,062 | 0.005% | |||
| 37.440 | 461,000 | 461,000 | 2.256% | 0 | 0.000% | |||
| 37.420 | 406,000 | 406,000 | 1.987% | 0 | 0.000% | |||
| 37.400 | 545,001 | 545,000 | 2.667% | 1 | 0.000% | |||
| 37.380 | 516,000 | 515,000 | 2.521% | 1,000 | 0.005% | |||
| 37.360 | 543,990 | 543,500 | 2.660% | 490 | 0.002% | |||
| 37.340 | 424,000 | 424,000 | 2.075% | 0 | 0.000% | |||
| 37.100 | 450,500 | 450,000 | 2.202% | 500 | 0.002% | |||
| 37.060 | 507,000 | 507,000 | 2.481% | 0 | 0.000% | |||
| 37.040 | 386,000 | 385,500 | 1.887% | 500 | 0.002% | |||
| 37.000 | 463,650 | 463,500 | 2.269% | 150 | 0.001% | |||
| 備註： | 即時報價更新時間為 13/07/2026 15:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/07/2026 15:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
