02269 藥明生物
按盤價 
32.380 -1.300 (-3.860%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%26%28%27%
- 32.473
- 大手*
-
13%29%29%29%
- 32.442
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.600
- 445,500
- 0
- 32.580
- 368,000
- 500
- 32.560
- 287,000
- 2,300
- 32.540
- 402,500
- 1,587
- 32.520
- 446,500
- 5,500
- 32.500
- 814,000
- 4,100
- 32.480
- 1,306,500
- 8,000
- 32.460
- 1,536,500
- 2,500
- 32.440
- 1,449,000
- 3,000
- 32.420
- 1,304,500
- 2,500
- 32.400
- 1,921,000
- 3,500
- 32.380
- 2,776,000
- 1,500
- 32.360
- 966,000
- 6,842
- 32.340
- 817,000
- 2,000
- 32.320
- 562,500
- 1,500
- 32.300
- 701,500
- 0
- 32.260
- 254,500
- 0
- 32.240
- 359,000
- 0
- 32.220
- 345,500
- 0
- 32.200
- 320,500
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.600 | 445,500 | 445,500 | 2.043% | 0 | 0.000% | |||
| 32.580 | 368,500 | 368,000 | 1.688% | 500 | 0.002% | |||
| 32.560 | 289,300 | 287,000 | 1.316% | 2,300 | 0.011% | |||
| 32.540 | 404,087 | 402,500 | 1.846% | 1,587 | 0.007% | |||
| 32.520 | 452,000 | 446,500 | 2.048% | 5,500 | 0.025% | |||
| 32.500 | 818,100 | 814,000 | 3.733% | 4,100 | 0.019% | |||
| 32.480 | 1,314,500 | 1,306,500 | 5.992% | 8,000 | 0.037% | |||
| 32.460 | 1,539,000 | 1,536,500 | 7.046% | 2,500 | 0.011% | |||
| 32.440 | 1,452,000 | 1,449,000 | 6.645% | 3,000 | 0.014% | |||
| 32.420 | 1,307,000 | 1,304,500 | 5.982% | 2,500 | 0.011% | |||
| 32.400 | 1,924,500 | 1,921,000 | 8.810% | 3,500 | 0.016% | |||
| 32.380 | 2,777,500 | 2,776,000 | 12.731% | 1,500 | 0.007% | |||
| 32.360 | 972,842 | 966,000 | 4.430% | 6,842 | 0.031% | |||
| 32.340 | 819,000 | 817,000 | 3.747% | 2,000 | 0.009% | |||
| 32.320 | 564,000 | 562,500 | 2.580% | 1,500 | 0.007% | |||
| 32.300 | 701,500 | 701,500 | 3.217% | 0 | 0.000% | |||
| 32.260 | 254,500 | 254,500 | 1.167% | 0 | 0.000% | |||
| 32.240 | 359,000 | 359,000 | 1.646% | 0 | 0.000% | |||
| 32.220 | 345,500 | 345,500 | 1.584% | 0 | 0.000% | |||
| 32.200 | 320,800 | 320,500 | 1.470% | 300 | 0.001% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
