02269 藥明生物
按盤價 
36.120 +2.020 (+5.924%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%41%29%13%
- 35.573
- 大手*
-
13%52%29%6%
- 35.747
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.240
- 902,000
- 350
- 36.200
- 792,500
- 0
- 36.180
- 1,022,000
- 0
- 36.140
- 855,000
- 400
- 36.120
- 6,886,500
- 0
- 36.100
- 1,079,000
- 1,255
- 36.080
- 1,191,000
- 6,500
- 36.020
- 866,500
- 0
- 36.000
- 1,499,000
- 1,921
- 35.920
- 756,500
- 1,000
- 35.880
- 982,500
- 0
- 35.860
- 949,500
- 0
- 35.780
- 1,191,500
- 1,000
- 35.740
- 769,500
- 340
- 35.200
- 1,130,000
- 0
- 35.160
- 866,000
- 435
- 35.140
- 897,500
- 1,193
- 35.120
- 969,500
- 1,250
- 35.000
- 1,487,000
- 315
- 34.900
- 901,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.240 | 902,350 | 902,000 | 1.642% | 350 | 0.001% | |||
| 36.200 | 792,500 | 792,500 | 1.443% | 0 | 0.000% | |||
| 36.180 | 1,022,000 | 1,022,000 | 1.861% | 0 | 0.000% | |||
| 36.140 | 855,400 | 855,000 | 1.557% | 400 | 0.001% | |||
| 36.120 | 6,886,500 | 6,886,500 | 12.539% | 0 | 0.000% | |||
| 36.100 | 1,080,255 | 1,079,000 | 1.965% | 1,255 | 0.002% | |||
| 36.080 | 1,197,500 | 1,191,000 | 2.169% | 6,500 | 0.012% | |||
| 36.020 | 866,500 | 866,500 | 1.578% | 0 | 0.000% | |||
| 36.000 | 1,500,921 | 1,499,000 | 2.729% | 1,921 | 0.003% | |||
| 35.920 | 757,500 | 756,500 | 1.377% | 1,000 | 0.002% | |||
| 35.880 | 982,500 | 982,500 | 1.789% | 0 | 0.000% | |||
| 35.860 | 949,500 | 949,500 | 1.729% | 0 | 0.000% | |||
| 35.780 | 1,192,500 | 1,191,500 | 2.169% | 1,000 | 0.002% | |||
| 35.740 | 769,840 | 769,500 | 1.401% | 340 | 0.001% | |||
| 35.200 | 1,130,000 | 1,130,000 | 2.057% | 0 | 0.000% | |||
| 35.160 | 866,435 | 866,000 | 1.577% | 435 | 0.001% | |||
| 35.140 | 898,693 | 897,500 | 1.634% | 1,193 | 0.002% | |||
| 35.120 | 970,750 | 969,500 | 1.765% | 1,250 | 0.002% | |||
| 35.000 | 1,487,315 | 1,487,000 | 2.707% | 315 | 0.001% | |||
| 34.900 | 901,500 | 901,500 | 1.641% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
