02269 藥明生物
按盤價 
35.280 -0.620 (-1.727%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%23%22%26%
- 35.374
- 大手*
-
19%65%14%2%
- 35.306
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.600
- 344,000
- 0
- 35.580
- 469,000
- 500
- 35.540
- 422,000
- 500
- 35.520
- 413,000
- 0
- 35.500
- 490,000
- 167
- 35.480
- 379,000
- 0
- 35.460
- 368,000
- 0
- 35.440
- 365,500
- 0
- 35.420
- 303,000
- 0
- 35.400
- 453,000
- 500
- 35.380
- 449,000
- 504
- 35.360
- 619,000
- 1,000
- 35.340
- 686,000
- 0
- 35.320
- 1,000,500
- 2,321
- 35.300
- 1,282,500
- 1,000
- 35.280
- 2,123,500
- 500
- 35.260
- 731,000
- 1,200
- 35.240
- 702,000
- 450
- 35.220
- 319,000
- 1,000
- 35.140
- 316,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.600 | 344,000 | 344,000 | 2.333% | 0 | 0.000% | |||
| 35.580 | 469,500 | 469,000 | 3.181% | 500 | 0.003% | |||
| 35.540 | 422,500 | 422,000 | 2.862% | 500 | 0.003% | |||
| 35.520 | 413,000 | 413,000 | 2.801% | 0 | 0.000% | |||
| 35.500 | 490,167 | 490,000 | 3.323% | 167 | 0.001% | |||
| 35.480 | 379,000 | 379,000 | 2.570% | 0 | 0.000% | |||
| 35.460 | 368,000 | 368,000 | 2.496% | 0 | 0.000% | |||
| 35.440 | 365,500 | 365,500 | 2.479% | 0 | 0.000% | |||
| 35.420 | 303,000 | 303,000 | 2.055% | 0 | 0.000% | |||
| 35.400 | 453,500 | 453,000 | 3.072% | 500 | 0.003% | |||
| 35.380 | 449,504 | 449,000 | 3.045% | 504 | 0.003% | |||
| 35.360 | 620,000 | 619,000 | 4.198% | 1,000 | 0.007% | |||
| 35.340 | 686,000 | 686,000 | 4.652% | 0 | 0.000% | |||
| 35.320 | 1,002,821 | 1,000,500 | 6.785% | 2,321 | 0.016% | |||
| 35.300 | 1,283,500 | 1,282,500 | 8.697% | 1,000 | 0.007% | |||
| 35.280 | 2,124,000 | 2,123,500 | 14.401% | 500 | 0.003% | |||
| 35.260 | 732,200 | 731,000 | 4.957% | 1,200 | 0.008% | |||
| 35.240 | 702,450 | 702,000 | 4.761% | 450 | 0.003% | |||
| 35.220 | 320,000 | 319,000 | 2.163% | 1,000 | 0.007% | |||
| 35.140 | 316,000 | 316,000 | 2.143% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/04/2026 17:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/04/2026 17:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
