02269 藥明生物
按盤價 
50.500 -0.250 (-0.493%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%24%14%29%
- 49.968
- 大手*
-
36%32%13%19%
- 50.134
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 51.250
- 915,500
- 0
- 50.750
- 1,051,500
- 3,792
- 50.700
- 1,308,500
- 7,070
- 50.650
- 1,431,000
- 4,000
- 50.600
- 1,068,000
- 2,000
- 50.550
- 1,657,000
- 854
- 50.500
- 4,140,500
- 5,000
- 50.450
- 1,241,500
- 5,000
- 50.400
- 1,690,000
- 2,000
- 50.350
- 1,237,500
- 4,947
- 50.050
- 946,500
- 850
- 50.000
- 1,151,000
- 678
- 49.900
- 1,407,500
- 500
- 49.880
- 1,247,500
- 500
- 49.860
- 1,336,000
- 2,500
- 49.840
- 1,109,000
- 4,000
- 49.820
- 974,500
- 0
- 49.800
- 1,236,500
- 1,480
- 49.760
- 1,076,000
- 2,500
- 49.240
- 1,152,000
- 2,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 51.250 | 915,500 | 915,500 | 1.817% | 0 | 0.000% | |||
| 50.750 | 1,055,292 | 1,051,500 | 2.087% | 3,792 | 0.008% | |||
| 50.700 | 1,315,570 | 1,308,500 | 2.597% | 7,070 | 0.014% | |||
| 50.650 | 1,435,000 | 1,431,000 | 2.841% | 4,000 | 0.008% | |||
| 50.600 | 1,070,000 | 1,068,000 | 2.120% | 2,000 | 0.004% | |||
| 50.550 | 1,657,854 | 1,657,000 | 3.289% | 854 | 0.002% | |||
| 50.500 | 4,145,500 | 4,140,500 | 8.219% | 5,000 | 0.010% | |||
| 50.450 | 1,246,500 | 1,241,500 | 2.464% | 5,000 | 0.010% | |||
| 50.400 | 1,692,000 | 1,690,000 | 3.355% | 2,000 | 0.004% | |||
| 50.350 | 1,242,447 | 1,237,500 | 2.456% | 4,947 | 0.010% | |||
| 50.050 | 947,350 | 946,500 | 1.879% | 850 | 0.002% | |||
| 50.000 | 1,151,678 | 1,151,000 | 2.285% | 678 | 0.001% | |||
| 49.900 | 1,408,000 | 1,407,500 | 2.794% | 500 | 0.001% | |||
| 49.880 | 1,248,000 | 1,247,500 | 2.476% | 500 | 0.001% | |||
| 49.860 | 1,338,500 | 1,336,000 | 2.652% | 2,500 | 0.005% | |||
| 49.840 | 1,113,000 | 1,109,000 | 2.201% | 4,000 | 0.008% | |||
| 49.820 | 974,500 | 974,500 | 1.934% | 0 | 0.000% | |||
| 49.800 | 1,237,980 | 1,236,500 | 2.454% | 1,480 | 0.003% | |||
| 49.760 | 1,078,500 | 1,076,000 | 2.136% | 2,500 | 0.005% | |||
| 49.240 | 1,154,500 | 1,152,000 | 2.287% | 2,500 | 0.005% | |||
| 備註： | 即時報價更新時間為 27/08/2026 17:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 17:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
