02269 藥明生物
按盤價 
21.150 +1.050 (+5.224%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%42%23%12%
- 20.684
- 大手*
-
22%45%23%10%
- 20.718
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.150
- 2,366,500
- 0
- 21.100
- 3,827,000
- 397
- 21.050
- 4,352,500
- 800
- 21.000
- 6,266,000
- 0
- 20.950
- 3,939,000
- 0
- 20.900
- 6,565,500
- 1,454
- 20.850
- 4,205,500
- 1,228
- 20.800
- 4,325,500
- 1,832
- 20.750
- 3,217,500
- 600
- 20.700
- 2,942,500
- 0
- 20.500
- 2,722,000
- 0
- 20.450
- 3,064,000
- 6,400
- 20.400
- 3,077,500
- 3,606
- 20.350
- 3,149,000
- 500
- 20.300
- 2,535,000
- 1,000
- 20.250
- 3,352,500
- 0
- 20.200
- 3,771,000
- 5,500
- 20.150
- 1,594,500
- 152
- 20.100
- 1,234,500
- 0
- 20.050
- 1,067,500
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.150 | 2,366,500 | 2,366,500 | 3.355% | 0 | 0.000% | |||
| 21.100 | 3,827,397 | 3,827,000 | 5.425% | 397 | 0.001% | |||
| 21.050 | 4,353,300 | 4,352,500 | 6.170% | 800 | 0.001% | |||
| 21.000 | 6,266,000 | 6,266,000 | 8.883% | 0 | 0.000% | |||
| 20.950 | 3,939,000 | 3,939,000 | 5.584% | 0 | 0.000% | |||
| 20.900 | 6,566,954 | 6,565,500 | 9.307% | 1,454 | 0.002% | |||
| 20.850 | 4,206,728 | 4,205,500 | 5.962% | 1,228 | 0.002% | |||
| 20.800 | 4,327,332 | 4,325,500 | 6.132% | 1,832 | 0.003% | |||
| 20.750 | 3,218,100 | 3,217,500 | 4.561% | 600 | 0.001% | |||
| 20.700 | 2,942,500 | 2,942,500 | 4.171% | 0 | 0.000% | |||
| 20.500 | 2,722,000 | 2,722,000 | 3.859% | 0 | 0.000% | |||
| 20.450 | 3,070,400 | 3,064,000 | 4.344% | 6,400 | 0.009% | |||
| 20.400 | 3,081,106 | 3,077,500 | 4.363% | 3,606 | 0.005% | |||
| 20.350 | 3,149,500 | 3,149,000 | 4.464% | 500 | 0.001% | |||
| 20.300 | 2,536,000 | 2,535,000 | 3.594% | 1,000 | 0.001% | |||
| 20.250 | 3,352,500 | 3,352,500 | 4.753% | 0 | 0.000% | |||
| 20.200 | 3,776,500 | 3,771,000 | 5.346% | 5,500 | 0.008% | |||
| 20.150 | 1,594,652 | 1,594,500 | 2.260% | 152 | 0.000% | |||
| 20.100 | 1,234,500 | 1,234,500 | 1.750% | 0 | 0.000% | |||
| 20.050 | 1,067,600 | 1,067,500 | 1.513% | 100 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
