02269 藥明生物
按盤價 
37.480 -0.480 (-1.264%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%58%
- 37.943
- 大手*
-
31%69%
- 38.295
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.300
- 219,000
- 0
- 38.220
- 176,000
- 0
- 38.200
- 165,000
- 0
- 38.020
- 285,500
- 1,000
- 38.000
- 476,000
- 0
- 37.980
- 207,500
- 0
- 37.960
- 362,000
- 15,000
- 37.900
- 329,000
- 0
- 37.860
- 261,500
- 0
- 37.840
- 191,500
- 0
- 37.820
- 300,000
- 0
- 37.800
- 329,500
- 0
- 37.780
- 223,500
- 0
- 37.760
- 204,000
- 0
- 37.720
- 204,500
- 0
- 37.700
- 314,500
- 190
- 37.680
- 282,000
- 0
- 37.620
- 165,000
- 0
- 37.600
- 202,000
- 49
- 37.580
- 207,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.300 | 219,000 | 219,000 | 2.809% | 0 | 0.000% | |||
| 38.220 | 176,000 | 176,000 | 2.258% | 0 | 0.000% | |||
| 38.200 | 165,000 | 165,000 | 2.117% | 0 | 0.000% | |||
| 38.020 | 286,500 | 285,500 | 3.662% | 1,000 | 0.013% | |||
| 38.000 | 476,000 | 476,000 | 6.106% | 0 | 0.000% | |||
| 37.980 | 207,500 | 207,500 | 2.662% | 0 | 0.000% | |||
| 37.960 | 377,000 | 362,000 | 4.644% | 15,000 | 0.192% | |||
| 37.900 | 329,000 | 329,000 | 4.220% | 0 | 0.000% | |||
| 37.860 | 261,500 | 261,500 | 3.354% | 0 | 0.000% | |||
| 37.840 | 191,500 | 191,500 | 2.456% | 0 | 0.000% | |||
| 37.820 | 300,000 | 300,000 | 3.848% | 0 | 0.000% | |||
| 37.800 | 329,500 | 329,500 | 4.227% | 0 | 0.000% | |||
| 37.780 | 223,500 | 223,500 | 2.867% | 0 | 0.000% | |||
| 37.760 | 204,000 | 204,000 | 2.617% | 0 | 0.000% | |||
| 37.720 | 204,500 | 204,500 | 2.623% | 0 | 0.000% | |||
| 37.700 | 314,690 | 314,500 | 4.034% | 190 | 0.002% | |||
| 37.680 | 282,000 | 282,000 | 3.617% | 0 | 0.000% | |||
| 37.620 | 165,000 | 165,000 | 2.117% | 0 | 0.000% | |||
| 37.600 | 202,049 | 202,000 | 2.591% | 49 | 0.001% | |||
| 37.580 | 207,000 | 207,000 | 2.655% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/07/2026 10:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/07/2026 10:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
