02276 康耐特光學
按盤價 
41.200 -1.340 (-3.150%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%35%33%7%
- 41.276
- 大手*
-
100%
- 41.651
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.560
- 25,100
- 0
- 41.380
- 21,700
- 0
- 41.360
- 47,400
- 0
- 41.340
- 70,200
- 0
- 41.320
- 43,800
- 0
- 41.280
- 23,800
- 0
- 41.260
- 37,300
- 0
- 41.240
- 21,000
- 0
- 41.200
- 112,700
- 0
- 41.180
- 84,900
- 0
- 41.160
- 40,800
- 0
- 41.120
- 38,100
- 0
- 41.100
- 63,700
- 0
- 41.080
- 30,600
- 0
- 40.840
- 25,100
- 0
- 40.800
- 88,200
- 0
- 40.780
- 50,000
- 0
- 40.760
- 37,900
- 0
- 40.740
- 41,900
- 0
- 40.720
- 33,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.560 | 25,100 | 25,100 | 1.758% | 0 | 0.000% | |||
| 41.380 | 21,700 | 21,700 | 1.520% | 0 | 0.000% | |||
| 41.360 | 47,400 | 47,400 | 3.319% | 0 | 0.000% | |||
| 41.340 | 70,200 | 70,200 | 4.916% | 0 | 0.000% | |||
| 41.320 | 43,800 | 43,800 | 3.067% | 0 | 0.000% | |||
| 41.280 | 23,800 | 23,800 | 1.667% | 0 | 0.000% | |||
| 41.260 | 37,300 | 37,300 | 2.612% | 0 | 0.000% | |||
| 41.240 | 21,000 | 21,000 | 1.470% | 0 | 0.000% | |||
| 41.200 | 112,700 | 112,700 | 7.892% | 0 | 0.000% | |||
| 41.180 | 84,900 | 84,900 | 5.945% | 0 | 0.000% | |||
| 41.160 | 40,800 | 40,800 | 2.857% | 0 | 0.000% | |||
| 41.120 | 38,100 | 38,100 | 2.668% | 0 | 0.000% | |||
| 41.100 | 63,700 | 63,700 | 4.460% | 0 | 0.000% | |||
| 41.080 | 30,600 | 30,600 | 2.143% | 0 | 0.000% | |||
| 40.840 | 25,100 | 25,100 | 1.758% | 0 | 0.000% | |||
| 40.800 | 88,200 | 88,200 | 6.176% | 0 | 0.000% | |||
| 40.780 | 50,000 | 50,000 | 3.501% | 0 | 0.000% | |||
| 40.760 | 37,900 | 37,900 | 2.654% | 0 | 0.000% | |||
| 40.740 | 41,900 | 41,900 | 2.934% | 0 | 0.000% | |||
| 40.720 | 33,600 | 33,600 | 2.353% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
