02282 美高梅中國
按盤價 
10.690 -0.730 (-6.392%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%25%17%35%
- 10.982
- 大手*
-
33%7%3%57%
- 11.179
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.980
- 1,054,800
- 3,200
- 10.960
- 888,000
- 2,400
- 10.950
- 1,957,200
- 0
- 10.880
- 375,600
- 0
- 10.870
- 1,290,400
- 800
- 10.850
- 530,400
- 0
- 10.840
- 463,600
- 0
- 10.830
- 329,600
- 400
- 10.690
- 1,646,000
- 0
- 10.670
- 330,400
- 1,600
- 10.660
- 395,200
- 8,400
- 10.650
- 500,800
- 3,200
- 10.630
- 684,000
- 3,200
- 10.620
- 372,800
- 2,000
- 10.580
- 306,000
- 0
- 10.570
- 511,600
- 17,600
- 10.560
- 603,200
- 6,000
- 10.530
- 390,000
- 0
- 10.520
- 684,000
- 23,600
- 10.510
- 326,800
- 800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.980 | 1,058,000 | 1,054,800 | 4.042% | 3,200 | 0.012% | |||
| 10.960 | 890,400 | 888,000 | 3.403% | 2,400 | 0.009% | |||
| 10.950 | 1,957,200 | 1,957,200 | 7.501% | 0 | 0.000% | |||
| 10.880 | 375,600 | 375,600 | 1.439% | 0 | 0.000% | |||
| 10.870 | 1,291,200 | 1,290,400 | 4.945% | 800 | 0.003% | |||
| 10.850 | 530,400 | 530,400 | 2.033% | 0 | 0.000% | |||
| 10.840 | 463,600 | 463,600 | 1.777% | 0 | 0.000% | |||
| 10.830 | 330,000 | 329,600 | 1.263% | 400 | 0.002% | |||
| 10.690 | 1,646,000 | 1,646,000 | 6.308% | 0 | 0.000% | |||
| 10.670 | 332,000 | 330,400 | 1.266% | 1,600 | 0.006% | |||
| 10.660 | 403,600 | 395,200 | 1.515% | 8,400 | 0.032% | |||
| 10.650 | 504,000 | 500,800 | 1.919% | 3,200 | 0.012% | |||
| 10.630 | 687,200 | 684,000 | 2.621% | 3,200 | 0.012% | |||
| 10.620 | 374,800 | 372,800 | 1.429% | 2,000 | 0.008% | |||
| 10.580 | 306,000 | 306,000 | 1.173% | 0 | 0.000% | |||
| 10.570 | 529,200 | 511,600 | 1.961% | 17,600 | 0.067% | |||
| 10.560 | 609,200 | 603,200 | 2.312% | 6,000 | 0.023% | |||
| 10.530 | 390,000 | 390,000 | 1.495% | 0 | 0.000% | |||
| 10.520 | 707,600 | 684,000 | 2.621% | 23,600 | 0.090% | |||
| 10.510 | 327,600 | 326,800 | 1.252% | 800 | 0.003% | |||
| 備註： | 即時報價更新時間為 08/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
