02282 美高梅中國
按盤價 
11.090 +0.040 (+0.362%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%24%35%26%
- 10.957
- 大手*
-
24%8%60%8%
- 11.026
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.090
- 676,800
- 2,800
- 11.080
- 1,145,600
- 0
- 11.070
- 113,200
- 0
- 11.060
- 149,200
- 0
- 11.050
- 623,600
- 2,000
- 11.040
- 660,800
- 2,000
- 10.980
- 104,800
- 0
- 10.970
- 191,200
- 0
- 10.960
- 407,600
- 8,800
- 10.950
- 163,200
- 0
- 10.940
- 239,200
- 0
- 10.930
- 486,400
- 24,800
- 10.920
- 674,800
- 3,600
- 10.910
- 607,600
- 8,000
- 10.900
- 698,800
- 12,400
- 10.890
- 521,200
- 12,800
- 10.880
- 712,000
- 36,000
- 10.870
- 755,600
- 10,550
- 10.860
- 721,200
- 18,400
- 10.850
- 449,600
- 7,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.090 | 679,600 | 676,800 | 6.232% | 2,800 | 0.026% | |||
| 11.080 | 1,145,600 | 1,145,600 | 10.549% | 0 | 0.000% | |||
| 11.070 | 113,200 | 113,200 | 1.042% | 0 | 0.000% | |||
| 11.060 | 149,200 | 149,200 | 1.374% | 0 | 0.000% | |||
| 11.050 | 625,600 | 623,600 | 5.742% | 2,000 | 0.018% | |||
| 11.040 | 662,800 | 660,800 | 6.085% | 2,000 | 0.018% | |||
| 10.980 | 104,800 | 104,800 | 0.965% | 0 | 0.000% | |||
| 10.970 | 191,200 | 191,200 | 1.761% | 0 | 0.000% | |||
| 10.960 | 416,400 | 407,600 | 3.753% | 8,800 | 0.081% | |||
| 10.950 | 163,200 | 163,200 | 1.503% | 0 | 0.000% | |||
| 10.940 | 239,200 | 239,200 | 2.203% | 0 | 0.000% | |||
| 10.930 | 511,200 | 486,400 | 4.479% | 24,800 | 0.228% | |||
| 10.920 | 678,400 | 674,800 | 6.214% | 3,600 | 0.033% | |||
| 10.910 | 615,600 | 607,600 | 5.595% | 8,000 | 0.074% | |||
| 10.900 | 711,200 | 698,800 | 6.435% | 12,400 | 0.114% | |||
| 10.890 | 534,000 | 521,200 | 4.799% | 12,800 | 0.118% | |||
| 10.880 | 748,000 | 712,000 | 6.556% | 36,000 | 0.331% | |||
| 10.870 | 766,150 | 755,600 | 6.958% | 10,550 | 0.097% | |||
| 10.860 | 739,600 | 721,200 | 6.641% | 18,400 | 0.169% | |||
| 10.850 | 456,800 | 449,600 | 4.140% | 7,200 | 0.066% | |||
| 備註： | 即時報價更新時間為 14/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
