02282 美高梅中國
按盤價 
12.440 -0.560 (-4.308%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%65%
- 12.718
- 大手*
-
15%85%
- 12.734
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.000
- 299,600
- 200
- 12.870
- 621,600
- 5,200
- 12.840
- 351,600
- 10,400
- 12.830
- 228,800
- 2,800
- 12.820
- 238,400
- 3,600
- 12.810
- 489,600
- 18,000
- 12.800
- 817,200
- 6,800
- 12.790
- 647,200
- 5,230
- 12.780
- 382,400
- 5,600
- 12.760
- 242,000
- 18,800
- 12.750
- 264,400
- 16,400
- 12.700
- 232,800
- 400
- 12.650
- 258,000
- 1,200
- 12.640
- 236,800
- 0
- 12.630
- 257,200
- 1,600
- 12.580
- 286,800
- 2,000
- 12.550
- 395,600
- 3,200
- 12.480
- 344,800
- 12,800
- 12.470
- 352,400
- 3,600
- 12.460
- 262,000
- 2,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.000 | 299,800 | 299,600 | 2.499% | 200 | 0.002% | |||
| 12.870 | 626,800 | 621,600 | 5.185% | 5,200 | 0.043% | |||
| 12.840 | 362,000 | 351,600 | 2.933% | 10,400 | 0.087% | |||
| 12.830 | 231,600 | 228,800 | 1.909% | 2,800 | 0.023% | |||
| 12.820 | 242,000 | 238,400 | 1.989% | 3,600 | 0.030% | |||
| 12.810 | 507,600 | 489,600 | 4.084% | 18,000 | 0.150% | |||
| 12.800 | 824,000 | 817,200 | 6.817% | 6,800 | 0.057% | |||
| 12.790 | 652,430 | 647,200 | 5.399% | 5,230 | 0.044% | |||
| 12.780 | 388,000 | 382,400 | 3.190% | 5,600 | 0.047% | |||
| 12.760 | 260,800 | 242,000 | 2.019% | 18,800 | 0.157% | |||
| 12.750 | 280,800 | 264,400 | 2.206% | 16,400 | 0.137% | |||
| 12.700 | 233,200 | 232,800 | 1.942% | 400 | 0.003% | |||
| 12.650 | 259,200 | 258,000 | 2.152% | 1,200 | 0.010% | |||
| 12.640 | 236,800 | 236,800 | 1.975% | 0 | 0.000% | |||
| 12.630 | 258,800 | 257,200 | 2.146% | 1,600 | 0.013% | |||
| 12.580 | 288,800 | 286,800 | 2.393% | 2,000 | 0.017% | |||
| 12.550 | 398,800 | 395,600 | 3.300% | 3,200 | 0.027% | |||
| 12.480 | 357,600 | 344,800 | 2.876% | 12,800 | 0.107% | |||
| 12.470 | 356,000 | 352,400 | 2.940% | 3,600 | 0.030% | |||
| 12.460 | 264,400 | 262,000 | 2.186% | 2,400 | 0.020% | |||
| 備註： | 即時報價更新時間為 05/01/2026 11:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 11:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
