02282 美高梅中國
按盤價 
12.580 -0.160 (-1.256%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%27%17%24%
- 12.538
- 大手*
-
51%19%14%16%
- 12.530
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.620
- 250,400
- 12,400
- 12.610
- 409,600
- 2,000
- 12.600
- 2,163,200
- 62,000
- 12.590
- 1,014,800
- 32,800
- 12.580
- 2,414,400
- 39,200
- 12.570
- 853,600
- 28,800
- 12.560
- 1,166,400
- 7,600
- 12.550
- 751,200
- 31,200
- 12.540
- 831,200
- 12,800
- 12.530
- 622,400
- 1,600
- 12.520
- 418,000
- 9,604
- 12.510
- 504,800
- 18,399
- 12.500
- 550,800
- 45,200
- 12.470
- 318,000
- 3,200
- 12.460
- 828,800
- 3,200
- 12.450
- 1,285,200
- 18,400
- 12.440
- 879,600
- 30,400
- 12.430
- 536,000
- 16,000
- 12.420
- 405,600
- 3,600
- 12.410
- 512,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.620 | 262,800 | 250,400 | 1.332% | 12,400 | 0.066% | |||
| 12.610 | 411,600 | 409,600 | 2.178% | 2,000 | 0.011% | |||
| 12.600 | 2,225,200 | 2,163,200 | 11.505% | 62,000 | 0.330% | |||
| 12.590 | 1,047,600 | 1,014,800 | 5.397% | 32,800 | 0.174% | |||
| 12.580 | 2,453,600 | 2,414,400 | 12.841% | 39,200 | 0.208% | |||
| 12.570 | 882,400 | 853,600 | 4.540% | 28,800 | 0.153% | |||
| 12.560 | 1,174,000 | 1,166,400 | 6.204% | 7,600 | 0.040% | |||
| 12.550 | 782,400 | 751,200 | 3.995% | 31,200 | 0.166% | |||
| 12.540 | 844,000 | 831,200 | 4.421% | 12,800 | 0.068% | |||
| 12.530 | 624,000 | 622,400 | 3.310% | 1,600 | 0.009% | |||
| 12.520 | 427,604 | 418,000 | 2.223% | 9,604 | 0.051% | |||
| 12.510 | 523,199 | 504,800 | 2.685% | 18,399 | 0.098% | |||
| 12.500 | 596,000 | 550,800 | 2.929% | 45,200 | 0.240% | |||
| 12.470 | 321,200 | 318,000 | 1.691% | 3,200 | 0.017% | |||
| 12.460 | 832,000 | 828,800 | 4.408% | 3,200 | 0.017% | |||
| 12.450 | 1,303,600 | 1,285,200 | 6.835% | 18,400 | 0.098% | |||
| 12.440 | 910,000 | 879,600 | 4.678% | 30,400 | 0.162% | |||
| 12.430 | 552,000 | 536,000 | 2.851% | 16,000 | 0.085% | |||
| 12.420 | 409,200 | 405,600 | 2.157% | 3,600 | 0.019% | |||
| 12.410 | 512,400 | 512,400 | 2.725% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 17:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 17:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
