00023 東亞銀行
按盤價 
13.610 +0.020 (+0.147%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%24%26%27%
- 13.584
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.660
- 12,600
- 1,400
- 13.650
- 17,200
- 0
- 13.640
- 19,800
- 0
- 13.630
- 19,600
- 1,200
- 13.620
- 44,200
- 2,084
- 13.610
- 108,000
- 0
- 13.600
- 34,200
- 2,670
- 13.590
- 9,000
- 2,000
- 13.580
- 51,600
- 2,000
- 13.570
- 58,400
- 3,000
- 13.560
- 65,200
- 1,000
- 13.550
- 53,800
- 2,000
- 13.540
- 16,000
- 600
- 13.530
- 18,000
- 400
- 13.520
- 31,400
- 400
- 13.510
- 13,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.660 | 14,000 | 12,600 | 2.104% | 1,400 | 0.234% | |||
| 13.650 | 17,200 | 17,200 | 2.872% | 0 | 0.000% | |||
| 13.640 | 19,800 | 19,800 | 3.306% | 0 | 0.000% | |||
| 13.630 | 20,800 | 19,600 | 3.273% | 1,200 | 0.200% | |||
| 13.620 | 46,284 | 44,200 | 7.380% | 2,084 | 0.348% | |||
| 13.610 | 108,000 | 108,000 | 18.033% | 0 | 0.000% | |||
| 13.600 | 36,870 | 34,200 | 5.711% | 2,670 | 0.446% | |||
| 13.590 | 11,000 | 9,000 | 1.503% | 2,000 | 0.334% | |||
| 13.580 | 53,600 | 51,600 | 8.616% | 2,000 | 0.334% | |||
| 13.570 | 61,400 | 58,400 | 9.751% | 3,000 | 0.501% | |||
| 13.560 | 66,200 | 65,200 | 10.887% | 1,000 | 0.167% | |||
| 13.550 | 55,800 | 53,800 | 8.983% | 2,000 | 0.334% | |||
| 13.540 | 16,600 | 16,000 | 2.672% | 600 | 0.100% | |||
| 13.530 | 18,400 | 18,000 | 3.006% | 400 | 0.067% | |||
| 13.520 | 31,800 | 31,400 | 5.243% | 400 | 0.067% | |||
| 13.510 | 13,200 | 13,200 | 2.204% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
