02313 申洲國際
按盤價 
46.240 +0.540 (+1.182%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%27%38%23%
- 46.078
- 大手*
-
19%1%59%21%
- 46.119
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.360
- 205,500
- 7,200
- 46.340
- 298,900
- 10,900
- 46.320
- 312,100
- 6,046
- 46.300
- 322,600
- 2,500
- 46.280
- 319,800
- 1,400
- 46.260
- 330,800
- 3,100
- 46.240
- 881,400
- 569
- 46.220
- 282,600
- 47,900
- 46.200
- 236,900
- 2,800
- 46.180
- 218,800
- 3,600
- 46.100
- 211,300
- 600
- 46.080
- 152,200
- 67,700
- 46.060
- 176,900
- 100
- 46.040
- 164,900
- 800
- 46.020
- 176,400
- 500
- 46.000
- 250,300
- 26,700
- 45.980
- 167,600
- 2,500
- 45.800
- 203,800
- 267,800
- 45.780
- 240,000
- 9,600
- 45.760
- 181,800
- 1,100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.360 | 212,700 | 205,500 | 2.589% | 7,200 | 0.091% | |||
| 46.340 | 309,800 | 298,900 | 3.765% | 10,900 | 0.137% | |||
| 46.320 | 318,146 | 312,100 | 3.931% | 6,046 | 0.076% | |||
| 46.300 | 325,100 | 322,600 | 4.064% | 2,500 | 0.031% | |||
| 46.280 | 321,200 | 319,800 | 4.028% | 1,400 | 0.018% | |||
| 46.260 | 333,900 | 330,800 | 4.167% | 3,100 | 0.039% | |||
| 46.240 | 881,969 | 881,400 | 11.103% | 569 | 0.007% | |||
| 46.220 | 330,500 | 282,600 | 3.560% | 47,900 | 0.603% | |||
| 46.200 | 239,700 | 236,900 | 2.984% | 2,800 | 0.035% | |||
| 46.180 | 222,400 | 218,800 | 2.756% | 3,600 | 0.045% | |||
| 46.100 | 211,900 | 211,300 | 2.662% | 600 | 0.008% | |||
| 46.080 | 219,900 | 152,200 | 1.917% | 67,700 | 0.853% | |||
| 46.060 | 177,000 | 176,900 | 2.228% | 100 | 0.001% | |||
| 46.040 | 165,700 | 164,900 | 2.077% | 800 | 0.010% | |||
| 46.020 | 176,900 | 176,400 | 2.222% | 500 | 0.006% | |||
| 46.000 | 277,000 | 250,300 | 3.153% | 26,700 | 0.336% | |||
| 45.980 | 170,100 | 167,600 | 2.111% | 2,500 | 0.031% | |||
| 45.800 | 471,600 | 203,800 | 2.567% | 267,800 | 3.373% | |||
| 45.780 | 249,600 | 240,000 | 3.023% | 9,600 | 0.121% | |||
| 45.760 | 182,900 | 181,800 | 2.290% | 1,100 | 0.014% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
