02319 蒙牛乳業
按盤價 
17.090 +0.130 (+0.767%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%16%20%31%
- 17.070
- 大手*
-
53%17%16%14%
- 17.065
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.170
- 326,000
- 0
- 17.160
- 459,000
- 4,000
- 17.150
- 651,000
- 2,000
- 17.140
- 806,000
- 13,000
- 17.130
- 709,000
- 12,062
- 17.120
- 721,000
- 32,000
- 17.110
- 455,000
- 65,083
- 17.100
- 843,000
- 19,281
- 17.090
- 1,943,000
- 13,000
- 17.080
- 507,000
- 10,000
- 17.070
- 533,000
- 11,973
- 17.060
- 394,000
- 25,000
- 17.050
- 462,000
- 10,000
- 17.040
- 454,000
- 29,500
- 17.030
- 372,000
- 14,000
- 17.020
- 264,000
- 8,000
- 17.010
- 169,000
- 15,065
- 16.930
- 178,000
- 1,000
- 16.910
- 158,000
- 0
- 16.890
- 179,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.170 | 326,000 | 326,000 | 2.302% | 0 | 0.000% | |||
| 17.160 | 463,000 | 459,000 | 3.241% | 4,000 | 0.028% | |||
| 17.150 | 653,000 | 651,000 | 4.597% | 2,000 | 0.014% | |||
| 17.140 | 819,000 | 806,000 | 5.692% | 13,000 | 0.092% | |||
| 17.130 | 721,062 | 709,000 | 5.007% | 12,062 | 0.085% | |||
| 17.120 | 753,000 | 721,000 | 5.091% | 32,000 | 0.226% | |||
| 17.110 | 520,083 | 455,000 | 3.213% | 65,083 | 0.460% | |||
| 17.100 | 862,281 | 843,000 | 5.953% | 19,281 | 0.136% | |||
| 17.090 | 1,956,000 | 1,943,000 | 13.721% | 13,000 | 0.092% | |||
| 17.080 | 517,000 | 507,000 | 3.580% | 10,000 | 0.071% | |||
| 17.070 | 544,973 | 533,000 | 3.764% | 11,973 | 0.085% | |||
| 17.060 | 419,000 | 394,000 | 2.782% | 25,000 | 0.177% | |||
| 17.050 | 472,000 | 462,000 | 3.262% | 10,000 | 0.071% | |||
| 17.040 | 483,500 | 454,000 | 3.206% | 29,500 | 0.208% | |||
| 17.030 | 386,000 | 372,000 | 2.627% | 14,000 | 0.099% | |||
| 17.020 | 272,000 | 264,000 | 1.864% | 8,000 | 0.056% | |||
| 17.010 | 184,065 | 169,000 | 1.193% | 15,065 | 0.106% | |||
| 16.930 | 179,000 | 178,000 | 1.257% | 1,000 | 0.007% | |||
| 16.910 | 158,000 | 158,000 | 1.116% | 0 | 0.000% | |||
| 16.890 | 179,000 | 179,000 | 1.264% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
