02319 蒙牛乳業
按盤價 
19.640 +1.480 (+8.150%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 19.311
- 大手*
-
61%39%
- 19.357
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.660
- 663,000
- 3,000
- 19.600
- 1,211,000
- 5,000
- 19.580
- 703,000
- 21,000
- 19.560
- 1,217,000
- 7,200
- 19.540
- 1,103,000
- 19,886
- 19.520
- 1,032,000
- 14,000
- 19.500
- 998,000
- 3,921
- 19.480
- 956,000
- 0
- 19.460
- 870,000
- 0
- 19.440
- 1,194,000
- 0
- 19.400
- 633,000
- 221
- 19.360
- 675,000
- 0
- 19.340
- 866,000
- 3,000
- 19.320
- 640,000
- 2,000
- 19.260
- 865,000
- 0
- 19.140
- 845,000
- 0
- 19.100
- 629,000
- 787
- 19.040
- 614,000
- 0
- 19.000
- 654,000
- 1,000
- 18.920
- 642,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.660 | 666,000 | 663,000 | 2.434% | 3,000 | 0.011% | |||
| 19.600 | 1,216,000 | 1,211,000 | 4.446% | 5,000 | 0.018% | |||
| 19.580 | 724,000 | 703,000 | 2.581% | 21,000 | 0.077% | |||
| 19.560 | 1,224,200 | 1,217,000 | 4.468% | 7,200 | 0.026% | |||
| 19.540 | 1,122,886 | 1,103,000 | 4.049% | 19,886 | 0.073% | |||
| 19.520 | 1,046,000 | 1,032,000 | 3.788% | 14,000 | 0.051% | |||
| 19.500 | 1,001,921 | 998,000 | 3.664% | 3,921 | 0.014% | |||
| 19.480 | 956,000 | 956,000 | 3.510% | 0 | 0.000% | |||
| 19.460 | 870,000 | 870,000 | 3.194% | 0 | 0.000% | |||
| 19.440 | 1,194,000 | 1,194,000 | 4.383% | 0 | 0.000% | |||
| 19.400 | 633,221 | 633,000 | 2.324% | 221 | 0.001% | |||
| 19.360 | 675,000 | 675,000 | 2.478% | 0 | 0.000% | |||
| 19.340 | 869,000 | 866,000 | 3.179% | 3,000 | 0.011% | |||
| 19.320 | 642,000 | 640,000 | 2.349% | 2,000 | 0.007% | |||
| 19.260 | 865,000 | 865,000 | 3.175% | 0 | 0.000% | |||
| 19.140 | 845,000 | 845,000 | 3.102% | 0 | 0.000% | |||
| 19.100 | 629,787 | 629,000 | 2.309% | 787 | 0.003% | |||
| 19.040 | 614,000 | 614,000 | 2.254% | 0 | 0.000% | |||
| 19.000 | 655,000 | 654,000 | 2.401% | 1,000 | 0.004% | |||
| 18.920 | 642,000 | 642,000 | 2.357% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/03/2025 11:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/03/2025 11:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
