02319 蒙牛乳業
按盤價 
19.260 +0.020 (+0.104%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%26%27%20%
- 19.361
- 大手*
-
6%56%25%13%
- 19.265
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.580
- 524,000
- 16,000
- 19.560
- 588,000
- 10,000
- 19.540
- 484,000
- 0
- 19.520
- 462,000
- 6,000
- 19.500
- 462,000
- 4,400
- 19.480
- 508,000
- 4,000
- 19.460
- 970,000
- 12,309
- 19.440
- 416,000
- 6,000
- 19.420
- 537,000
- 0
- 19.400
- 616,000
- 1,000
- 19.380
- 533,000
- 3,000
- 19.360
- 952,000
- 8,147
- 19.340
- 824,000
- 18,000
- 19.320
- 370,000
- 8,220
- 19.280
- 496,000
- 24,105
- 19.260
- 2,686,000
- 10,000
- 19.240
- 1,374,000
- 21,138
- 19.220
- 368,000
- 3,000
- 19.200
- 513,000
- 9,000
- 19.180
- 308,000
- 7,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.580 | 540,000 | 524,000 | 3.328% | 16,000 | 0.102% | |||
| 19.560 | 598,000 | 588,000 | 3.735% | 10,000 | 0.064% | |||
| 19.540 | 484,000 | 484,000 | 3.074% | 0 | 0.000% | |||
| 19.520 | 468,000 | 462,000 | 2.934% | 6,000 | 0.038% | |||
| 19.500 | 466,400 | 462,000 | 2.934% | 4,400 | 0.028% | |||
| 19.480 | 512,000 | 508,000 | 3.227% | 4,000 | 0.025% | |||
| 19.460 | 982,309 | 970,000 | 6.161% | 12,309 | 0.078% | |||
| 19.440 | 422,000 | 416,000 | 2.642% | 6,000 | 0.038% | |||
| 19.420 | 537,000 | 537,000 | 3.411% | 0 | 0.000% | |||
| 19.400 | 617,000 | 616,000 | 3.913% | 1,000 | 0.006% | |||
| 19.380 | 536,000 | 533,000 | 3.385% | 3,000 | 0.019% | |||
| 19.360 | 960,147 | 952,000 | 6.047% | 8,147 | 0.052% | |||
| 19.340 | 842,000 | 824,000 | 5.234% | 18,000 | 0.114% | |||
| 19.320 | 378,220 | 370,000 | 2.350% | 8,220 | 0.052% | |||
| 19.280 | 520,105 | 496,000 | 3.150% | 24,105 | 0.153% | |||
| 19.260 | 2,696,000 | 2,686,000 | 17.060% | 10,000 | 0.064% | |||
| 19.240 | 1,395,138 | 1,374,000 | 8.727% | 21,138 | 0.134% | |||
| 19.220 | 371,000 | 368,000 | 2.337% | 3,000 | 0.019% | |||
| 19.200 | 522,000 | 513,000 | 3.258% | 9,000 | 0.057% | |||
| 19.180 | 315,000 | 308,000 | 1.956% | 7,000 | 0.044% | |||
| 備註： | 即時報價更新時間為 25/04/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/04/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
