02319 蒙牛乳業
按盤價 
16.030 +0.310 (+1.972%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 15.944
- 大手*
-
100%
- 15.929
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.010
- 141,000
- 0
- 16.000
- 785,000
- 0
- 15.990
- 695,000
- 10,000
- 15.980
- 564,000
- 0
- 15.970
- 484,000
- 4,000
- 15.960
- 466,000
- 6,000
- 15.950
- 251,000
- 8,000
- 15.940
- 379,000
- 4,000
- 15.930
- 342,000
- 30,000
- 15.920
- 196,000
- 0
- 15.910
- 124,000
- 3,000
- 15.900
- 278,000
- 2,000
- 15.890
- 112,000
- 3,000
- 15.880
- 47,000
- 3,000
- 15.870
- 130,000
- 3,000
- 15.860
- 176,000
- 5,000
- 15.850
- 91,000
- 7,000
- 15.840
- 109,000
- 2,000
- 15.780
- 46,000
- 3,277
- 15.720
- 103,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.010 | 141,000 | 141,000 | 2.357% | 0 | 0.000% | |||
| 16.000 | 785,000 | 785,000 | 13.120% | 0 | 0.000% | |||
| 15.990 | 705,000 | 695,000 | 11.616% | 10,000 | 0.167% | |||
| 15.980 | 564,000 | 564,000 | 9.427% | 0 | 0.000% | |||
| 15.970 | 488,000 | 484,000 | 8.090% | 4,000 | 0.067% | |||
| 15.960 | 472,000 | 466,000 | 7.789% | 6,000 | 0.100% | |||
| 15.950 | 259,000 | 251,000 | 4.195% | 8,000 | 0.134% | |||
| 15.940 | 383,000 | 379,000 | 6.335% | 4,000 | 0.067% | |||
| 15.930 | 372,000 | 342,000 | 5.716% | 30,000 | 0.501% | |||
| 15.920 | 196,000 | 196,000 | 3.276% | 0 | 0.000% | |||
| 15.910 | 127,000 | 124,000 | 2.073% | 3,000 | 0.050% | |||
| 15.900 | 280,000 | 278,000 | 4.646% | 2,000 | 0.033% | |||
| 15.890 | 115,000 | 112,000 | 1.872% | 3,000 | 0.050% | |||
| 15.880 | 50,000 | 47,000 | 0.786% | 3,000 | 0.050% | |||
| 15.870 | 133,000 | 130,000 | 2.173% | 3,000 | 0.050% | |||
| 15.860 | 181,000 | 176,000 | 2.942% | 5,000 | 0.084% | |||
| 15.850 | 98,000 | 91,000 | 1.521% | 7,000 | 0.117% | |||
| 15.840 | 111,000 | 109,000 | 1.822% | 2,000 | 0.033% | |||
| 15.780 | 49,277 | 46,000 | 0.769% | 3,277 | 0.055% | |||
| 15.720 | 103,000 | 103,000 | 1.722% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/02/2026 10:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/02/2026 10:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
