02319 蒙牛乳業
按盤價 
16.390 +0.500 (+3.147%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%26%33%23%
- 16.260
- 大手*
-
11%39%30%20%
- 16.201
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.500
- 1,055,000
- 0
- 16.390
- 2,618,000
- 9,000
- 16.380
- 836,000
- 6,000
- 16.370
- 659,000
- 1,000
- 16.360
- 797,000
- 7,000
- 16.350
- 717,000
- 0
- 16.340
- 874,000
- 27,000
- 16.300
- 1,230,000
- 9,000
- 16.290
- 815,000
- 25,000
- 16.280
- 1,245,000
- 24,466
- 16.270
- 1,359,000
- 10,000
- 16.260
- 1,783,000
- 2,000
- 16.250
- 1,519,000
- 10,000
- 16.240
- 1,401,000
- 13,527
- 16.230
- 1,326,000
- 53,000
- 16.220
- 1,443,000
- 26,000
- 16.210
- 802,000
- 34,110
- 16.200
- 1,068,000
- 71,110
- 16.190
- 1,234,000
- 617
- 16.180
- 880,000
- 1,401
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.500 | 1,055,000 | 1,055,000 | 2.772% | 0 | 0.000% | |||
| 16.390 | 2,627,000 | 2,618,000 | 6.878% | 9,000 | 0.024% | |||
| 16.380 | 842,000 | 836,000 | 2.196% | 6,000 | 0.016% | |||
| 16.370 | 660,000 | 659,000 | 1.731% | 1,000 | 0.003% | |||
| 16.360 | 804,000 | 797,000 | 2.094% | 7,000 | 0.018% | |||
| 16.350 | 717,000 | 717,000 | 1.884% | 0 | 0.000% | |||
| 16.340 | 901,000 | 874,000 | 2.296% | 27,000 | 0.071% | |||
| 16.300 | 1,239,000 | 1,230,000 | 3.232% | 9,000 | 0.024% | |||
| 16.290 | 840,000 | 815,000 | 2.141% | 25,000 | 0.066% | |||
| 16.280 | 1,269,466 | 1,245,000 | 3.271% | 24,466 | 0.064% | |||
| 16.270 | 1,369,000 | 1,359,000 | 3.570% | 10,000 | 0.026% | |||
| 16.260 | 1,785,000 | 1,783,000 | 4.684% | 2,000 | 0.005% | |||
| 16.250 | 1,529,000 | 1,519,000 | 3.991% | 10,000 | 0.026% | |||
| 16.240 | 1,414,527 | 1,401,000 | 3.681% | 13,527 | 0.036% | |||
| 16.230 | 1,379,000 | 1,326,000 | 3.484% | 53,000 | 0.139% | |||
| 16.220 | 1,469,000 | 1,443,000 | 3.791% | 26,000 | 0.068% | |||
| 16.210 | 836,110 | 802,000 | 2.107% | 34,110 | 0.090% | |||
| 16.200 | 1,139,110 | 1,068,000 | 2.806% | 71,110 | 0.187% | |||
| 16.190 | 1,234,617 | 1,234,000 | 3.242% | 617 | 0.002% | |||
| 16.180 | 881,401 | 880,000 | 2.312% | 1,401 | 0.004% | |||
| 備註： | 即時報價更新時間為 08/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
