02319 蒙牛乳業
按盤價 
18.120 -0.240 (-1.307%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%12%7%40%
- 18.161
- 大手*
-
100%
- 18.100
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.360
- 65,000
- 0
- 18.330
- 77,000
- 0
- 18.320
- 82,000
- 0
- 18.230
- 77,000
- 0
- 18.220
- 85,000
- 0
- 18.200
- 170,000
- 0
- 18.190
- 124,000
- 0
- 18.180
- 99,000
- 1,921
- 18.170
- 199,000
- 6,000
- 18.160
- 244,000
- 0
- 18.150
- 190,000
- 0
- 18.140
- 248,000
- 0
- 18.130
- 378,000
- 1,924
- 18.120
- 343,000
- 188
- 18.110
- 404,000
- 1,000
- 18.100
- 382,000
- 1,296
- 18.090
- 152,000
- 0
- 18.070
- 78,000
- 0
- 18.050
- 56,000
- 0
- 18.040
- 90,000
- 848
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.360 | 65,000 | 65,000 | 1.570% | 0 | 0.000% | |||
| 18.330 | 77,000 | 77,000 | 1.860% | 0 | 0.000% | |||
| 18.320 | 82,000 | 82,000 | 1.981% | 0 | 0.000% | |||
| 18.230 | 77,000 | 77,000 | 1.860% | 0 | 0.000% | |||
| 18.220 | 85,000 | 85,000 | 2.053% | 0 | 0.000% | |||
| 18.200 | 170,000 | 170,000 | 4.106% | 0 | 0.000% | |||
| 18.190 | 124,000 | 124,000 | 2.995% | 0 | 0.000% | |||
| 18.180 | 100,921 | 99,000 | 2.391% | 1,921 | 0.046% | |||
| 18.170 | 205,000 | 199,000 | 4.806% | 6,000 | 0.145% | |||
| 18.160 | 244,000 | 244,000 | 5.893% | 0 | 0.000% | |||
| 18.150 | 190,000 | 190,000 | 4.589% | 0 | 0.000% | |||
| 18.140 | 248,000 | 248,000 | 5.990% | 0 | 0.000% | |||
| 18.130 | 379,924 | 378,000 | 9.130% | 1,924 | 0.046% | |||
| 18.120 | 343,188 | 343,000 | 8.284% | 188 | 0.005% | |||
| 18.110 | 405,000 | 404,000 | 9.758% | 1,000 | 0.024% | |||
| 18.100 | 383,296 | 382,000 | 9.226% | 1,296 | 0.031% | |||
| 18.090 | 152,000 | 152,000 | 3.671% | 0 | 0.000% | |||
| 18.070 | 78,000 | 78,000 | 1.884% | 0 | 0.000% | |||
| 18.050 | 56,000 | 56,000 | 1.353% | 0 | 0.000% | |||
| 18.040 | 90,848 | 90,000 | 2.174% | 848 | 0.020% | |||
| 備註： | 即時報價更新時間為 14/09/2026 14:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 13:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
