02319 蒙牛乳業
按盤價 
19.360 +0.040 (+0.207%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 19.449
- 大手*
-
100%
- 19.426
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.600
- 444,000
- 0
- 19.560
- 337,000
- 1,000
- 19.550
- 376,000
- 1,000
- 19.540
- 459,000
- 0
- 19.530
- 353,000
- 824
- 19.500
- 577,000
- 0
- 19.490
- 429,000
- 0
- 19.470
- 318,000
- 13,000
- 19.460
- 319,000
- 0
- 19.430
- 288,000
- 0
- 19.410
- 298,000
- 3,000
- 19.400
- 304,000
- 3,000
- 19.390
- 307,000
- 2,000
- 19.380
- 293,000
- 1,000
- 19.370
- 478,000
- 12,000
- 19.360
- 310,000
- 2,000
- 19.350
- 521,000
- 6,000
- 19.340
- 562,000
- 3,000
- 19.330
- 804,000
- 2,000
- 19.320
- 455,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.600 | 444,000 | 444,000 | 3.587% | 0 | 0.000% | |||
| 19.560 | 338,000 | 337,000 | 2.723% | 1,000 | 0.008% | |||
| 19.550 | 377,000 | 376,000 | 3.038% | 1,000 | 0.008% | |||
| 19.540 | 459,000 | 459,000 | 3.709% | 0 | 0.000% | |||
| 19.530 | 353,824 | 353,000 | 2.852% | 824 | 0.007% | |||
| 19.500 | 577,000 | 577,000 | 4.662% | 0 | 0.000% | |||
| 19.490 | 429,000 | 429,000 | 3.466% | 0 | 0.000% | |||
| 19.470 | 331,000 | 318,000 | 2.569% | 13,000 | 0.105% | |||
| 19.460 | 319,000 | 319,000 | 2.577% | 0 | 0.000% | |||
| 19.430 | 288,000 | 288,000 | 2.327% | 0 | 0.000% | |||
| 19.410 | 301,000 | 298,000 | 2.408% | 3,000 | 0.024% | |||
| 19.400 | 307,000 | 304,000 | 2.456% | 3,000 | 0.024% | |||
| 19.390 | 309,000 | 307,000 | 2.480% | 2,000 | 0.016% | |||
| 19.380 | 294,000 | 293,000 | 2.367% | 1,000 | 0.008% | |||
| 19.370 | 490,000 | 478,000 | 3.862% | 12,000 | 0.097% | |||
| 19.360 | 312,000 | 310,000 | 2.505% | 2,000 | 0.016% | |||
| 19.350 | 527,000 | 521,000 | 4.210% | 6,000 | 0.048% | |||
| 19.340 | 565,000 | 562,000 | 4.541% | 3,000 | 0.024% | |||
| 19.330 | 806,000 | 804,000 | 6.496% | 2,000 | 0.016% | |||
| 19.320 | 456,000 | 455,000 | 3.676% | 1,000 | 0.008% | |||
| 備註： | 即時報價更新時間為 30/07/2026 12:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 12:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
