02319 蒙牛乳業
按盤價 
14.970 -0.370 (-2.412%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%21%29%30%
- 15.085
- 大手*
-
18%25%24%33%
- 15.053
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.250
- 451,000
- 0
- 15.230
- 448,000
- 0
- 15.210
- 1,175,000
- 0
- 15.200
- 734,000
- 0
- 15.160
- 623,000
- 0
- 15.150
- 631,000
- 0
- 15.100
- 578,000
- 2,232
- 15.090
- 1,005,000
- 0
- 15.080
- 773,000
- 7,396
- 15.070
- 898,000
- 0
- 15.060
- 1,041,000
- 4,000
- 15.050
- 604,000
- 1,000
- 15.040
- 483,000
- 0
- 15.000
- 543,000
- 3,000
- 14.990
- 1,489,000
- 25,393
- 14.980
- 1,294,000
- 9,000
- 14.970
- 3,196,000
- 0
- 14.960
- 1,645,000
- 6,292
- 14.950
- 988,000
- 3,000
- 14.940
- 423,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.250 | 451,000 | 451,000 | 1.835% | 0 | 0.000% | |||
| 15.230 | 448,000 | 448,000 | 1.822% | 0 | 0.000% | |||
| 15.210 | 1,175,000 | 1,175,000 | 4.780% | 0 | 0.000% | |||
| 15.200 | 734,000 | 734,000 | 2.986% | 0 | 0.000% | |||
| 15.160 | 623,000 | 623,000 | 2.534% | 0 | 0.000% | |||
| 15.150 | 631,000 | 631,000 | 2.567% | 0 | 0.000% | |||
| 15.100 | 580,232 | 578,000 | 2.351% | 2,232 | 0.009% | |||
| 15.090 | 1,005,000 | 1,005,000 | 4.088% | 0 | 0.000% | |||
| 15.080 | 780,396 | 773,000 | 3.144% | 7,396 | 0.030% | |||
| 15.070 | 898,000 | 898,000 | 3.653% | 0 | 0.000% | |||
| 15.060 | 1,045,000 | 1,041,000 | 4.235% | 4,000 | 0.016% | |||
| 15.050 | 605,000 | 604,000 | 2.457% | 1,000 | 0.004% | |||
| 15.040 | 483,000 | 483,000 | 1.965% | 0 | 0.000% | |||
| 15.000 | 546,000 | 543,000 | 2.209% | 3,000 | 0.012% | |||
| 14.990 | 1,514,393 | 1,489,000 | 6.057% | 25,393 | 0.103% | |||
| 14.980 | 1,303,000 | 1,294,000 | 5.264% | 9,000 | 0.037% | |||
| 14.970 | 3,196,000 | 3,196,000 | 13.001% | 0 | 0.000% | |||
| 14.960 | 1,651,292 | 1,645,000 | 6.692% | 6,292 | 0.026% | |||
| 14.950 | 991,000 | 988,000 | 4.019% | 3,000 | 0.012% | |||
| 14.940 | 423,000 | 423,000 | 1.721% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
