02319 蒙牛乳業
按盤價 
19.310 -0.010 (-0.052%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%6%4%46%
- 19.431
- 大手*
-
88%12%
- 19.412
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.600
- 444,000
- 0
- 19.560
- 337,000
- 1,000
- 19.550
- 376,000
- 1,000
- 19.540
- 459,000
- 0
- 19.530
- 353,000
- 824
- 19.500
- 577,000
- 0
- 19.490
- 429,000
- 0
- 19.470
- 318,000
- 13,000
- 19.460
- 319,000
- 0
- 19.400
- 304,000
- 3,000
- 19.390
- 307,000
- 2,000
- 19.370
- 478,000
- 12,000
- 19.360
- 310,000
- 2,000
- 19.350
- 521,000
- 7,000
- 19.340
- 584,000
- 3,000
- 19.330
- 876,000
- 3,000
- 19.320
- 617,000
- 1,570
- 19.310
- 344,000
- 1,000
- 19.300
- 379,000
- 0
- 19.280
- 367,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.600 | 444,000 | 444,000 | 3.204% | 0 | 0.000% | |||
| 19.560 | 338,000 | 337,000 | 2.432% | 1,000 | 0.007% | |||
| 19.550 | 377,000 | 376,000 | 2.714% | 1,000 | 0.007% | |||
| 19.540 | 459,000 | 459,000 | 3.313% | 0 | 0.000% | |||
| 19.530 | 353,824 | 353,000 | 2.548% | 824 | 0.006% | |||
| 19.500 | 577,000 | 577,000 | 4.164% | 0 | 0.000% | |||
| 19.490 | 429,000 | 429,000 | 3.096% | 0 | 0.000% | |||
| 19.470 | 331,000 | 318,000 | 2.295% | 13,000 | 0.094% | |||
| 19.460 | 319,000 | 319,000 | 2.302% | 0 | 0.000% | |||
| 19.400 | 307,000 | 304,000 | 2.194% | 3,000 | 0.022% | |||
| 19.390 | 309,000 | 307,000 | 2.216% | 2,000 | 0.014% | |||
| 19.370 | 490,000 | 478,000 | 3.450% | 12,000 | 0.087% | |||
| 19.360 | 312,000 | 310,000 | 2.237% | 2,000 | 0.014% | |||
| 19.350 | 528,000 | 521,000 | 3.760% | 7,000 | 0.051% | |||
| 19.340 | 587,000 | 584,000 | 4.215% | 3,000 | 0.022% | |||
| 19.330 | 879,000 | 876,000 | 6.322% | 3,000 | 0.022% | |||
| 19.320 | 618,570 | 617,000 | 4.453% | 1,570 | 0.011% | |||
| 19.310 | 345,000 | 344,000 | 2.483% | 1,000 | 0.007% | |||
| 19.300 | 379,000 | 379,000 | 2.735% | 0 | 0.000% | |||
| 19.280 | 368,000 | 367,000 | 2.649% | 1,000 | 0.007% | |||
| 備註： | 即時報價更新時間為 30/07/2026 13:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 13:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
