02328 中國財險
按盤價 
16.950 +0.210 (+1.254%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%33%28%14%
- 16.898
- 大手*
-
30%47%21%2%
- 16.909
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.000
- 504,000
- 0
- 16.990
- 904,000
- 12,500
- 16.980
- 1,428,000
- 6,000
- 16.970
- 1,520,000
- 0
- 16.960
- 1,796,000
- 0
- 16.950
- 8,178,000
- 24,000
- 16.940
- 670,000
- 4,000
- 16.930
- 822,000
- 0
- 16.920
- 916,000
- 4,000
- 16.910
- 1,816,000
- 5,314
- 16.900
- 2,242,000
- 21,000
- 16.890
- 1,544,000
- 2,866
- 16.880
- 3,824,000
- 3,974
- 16.870
- 3,270,000
- 2,000
- 16.860
- 2,072,000
- 4,000
- 16.850
- 1,966,000
- 2,000
- 16.840
- 2,096,000
- 28,000
- 16.830
- 2,706,000
- 10,100
- 16.820
- 1,068,000
- 602,000
- 16.810
- 514,000
- 2,150
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.000 | 504,000 | 504,000 | 1.194% | 0 | 0.000% | |||
| 16.990 | 916,500 | 904,000 | 2.142% | 12,500 | 0.030% | |||
| 16.980 | 1,434,000 | 1,428,000 | 3.384% | 6,000 | 0.014% | |||
| 16.970 | 1,520,000 | 1,520,000 | 3.602% | 0 | 0.000% | |||
| 16.960 | 1,796,000 | 1,796,000 | 4.256% | 0 | 0.000% | |||
| 16.950 | 8,202,000 | 8,178,000 | 19.377% | 24,000 | 0.057% | |||
| 16.940 | 674,000 | 670,000 | 1.588% | 4,000 | 0.009% | |||
| 16.930 | 822,000 | 822,000 | 1.948% | 0 | 0.000% | |||
| 16.920 | 920,000 | 916,000 | 2.170% | 4,000 | 0.009% | |||
| 16.910 | 1,821,314 | 1,816,000 | 4.303% | 5,314 | 0.013% | |||
| 16.900 | 2,263,000 | 2,242,000 | 5.312% | 21,000 | 0.050% | |||
| 16.890 | 1,546,866 | 1,544,000 | 3.658% | 2,866 | 0.007% | |||
| 16.880 | 3,827,974 | 3,824,000 | 9.061% | 3,974 | 0.009% | |||
| 16.870 | 3,272,000 | 3,270,000 | 7.748% | 2,000 | 0.005% | |||
| 16.860 | 2,076,000 | 2,072,000 | 4.910% | 4,000 | 0.009% | |||
| 16.850 | 1,968,000 | 1,966,000 | 4.658% | 2,000 | 0.005% | |||
| 16.840 | 2,124,000 | 2,096,000 | 4.966% | 28,000 | 0.066% | |||
| 16.830 | 2,716,100 | 2,706,000 | 6.412% | 10,100 | 0.024% | |||
| 16.820 | 1,670,000 | 1,068,000 | 2.531% | 602,000 | 1.426% | |||
| 16.810 | 516,150 | 514,000 | 1.218% | 2,150 | 0.005% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
