02328 中國財險
按盤價 
13.120 +0.020 (+0.153%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%30%24%27%
- 13.037
- 大手*
-
15%46%22%17%
- 13.062
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.140
- 86,000
- 0
- 13.120
- 2,350,000
- 6,000
- 13.100
- 2,020,000
- 370,127
- 13.080
- 2,496,000
- 110,000
- 13.060
- 2,342,000
- 194,000
- 13.040
- 2,300,000
- 2,351
- 13.020
- 2,454,000
- 9,000
- 13.000
- 2,286,000
- 29,303
- 12.980
- 3,200,000
- 24,549
- 12.960
- 1,858,000
- 40,000
- 12.940
- 840,000
- 4,929
- 12.920
- 494,000
- 3,871
- 12.900
- 180,000
- 124
- 12.880
- 4,000
- 2,270
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.140 | 86,000 | 86,000 | 0.319% | 0 | 0.000% | |||
| 13.120 | 2,356,000 | 2,350,000 | 8.711% | 6,000 | 0.022% | |||
| 13.100 | 2,390,127 | 2,020,000 | 7.488% | 370,127 | 1.372% | |||
| 13.080 | 2,606,000 | 2,496,000 | 9.252% | 110,000 | 0.408% | |||
| 13.060 | 2,536,000 | 2,342,000 | 8.682% | 194,000 | 0.719% | |||
| 13.040 | 2,302,351 | 2,300,000 | 8.526% | 2,351 | 0.009% | |||
| 13.020 | 2,463,000 | 2,454,000 | 9.097% | 9,000 | 0.033% | |||
| 13.000 | 2,315,303 | 2,286,000 | 8.474% | 29,303 | 0.109% | |||
| 12.980 | 3,224,549 | 3,200,000 | 11.862% | 24,549 | 0.091% | |||
| 12.960 | 1,898,000 | 1,858,000 | 6.887% | 40,000 | 0.148% | |||
| 12.940 | 844,929 | 840,000 | 3.114% | 4,929 | 0.018% | |||
| 12.920 | 497,871 | 494,000 | 1.831% | 3,871 | 0.014% | |||
| 12.900 | 180,124 | 180,000 | 0.667% | 124 | 0.000% | |||
| 12.880 | 6,270 | 4,000 | 0.015% | 2,270 | 0.008% | |||
| 備註： | 即時報價更新時間為 06/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
