02328 中國財險
按盤價 
17.030 -0.010 (-0.059%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%49%18%12%
- 16.973
- 大手*
-
21%60%19%
- 16.997
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.030
- 96,000
- 2,500,000
- 17.020
- 172,000
- 0
- 17.010
- 792,000
- 2,000
- 17.000
- 2,206,000
- 232
- 16.990
- 1,752,000
- 660
- 16.980
- 1,218,000
- 5,292
- 16.970
- 592,000
- 0
- 16.960
- 438,000
- 0
- 16.950
- 356,000
- 0
- 16.940
- 402,000
- 50
- 16.930
- 378,000
- 1,059
- 16.920
- 660,000
- 0
- 16.910
- 384,000
- 0
- 16.900
- 262,000
- 3,369
- 16.890
- 190,000
- 1,779
- 16.880
- 188,000
- 2,000
- 16.870
- 238,000
- 2,624
- 16.860
- 232,000
- 376
- 16.850
- 432,000
- 0
- 16.840
- 110,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.030 | 2,596,000 | 96,000 | 0.700% | 2,500,000 | 18.228% | |||
| 17.020 | 172,000 | 172,000 | 1.254% | 0 | 0.000% | |||
| 17.010 | 794,000 | 792,000 | 5.775% | 2,000 | 0.015% | |||
| 17.000 | 2,206,232 | 2,206,000 | 16.084% | 232 | 0.002% | |||
| 16.990 | 1,752,660 | 1,752,000 | 12.774% | 660 | 0.005% | |||
| 16.980 | 1,223,292 | 1,218,000 | 8.881% | 5,292 | 0.039% | |||
| 16.970 | 592,000 | 592,000 | 4.316% | 0 | 0.000% | |||
| 16.960 | 438,000 | 438,000 | 3.193% | 0 | 0.000% | |||
| 16.950 | 356,000 | 356,000 | 2.596% | 0 | 0.000% | |||
| 16.940 | 402,050 | 402,000 | 2.931% | 50 | 0.000% | |||
| 16.930 | 379,059 | 378,000 | 2.756% | 1,059 | 0.008% | |||
| 16.920 | 660,000 | 660,000 | 4.812% | 0 | 0.000% | |||
| 16.910 | 384,000 | 384,000 | 2.800% | 0 | 0.000% | |||
| 16.900 | 265,369 | 262,000 | 1.910% | 3,369 | 0.025% | |||
| 16.890 | 191,779 | 190,000 | 1.385% | 1,779 | 0.013% | |||
| 16.880 | 190,000 | 188,000 | 1.371% | 2,000 | 0.015% | |||
| 16.870 | 240,624 | 238,000 | 1.735% | 2,624 | 0.019% | |||
| 16.860 | 232,376 | 232,000 | 1.692% | 376 | 0.003% | |||
| 16.850 | 432,000 | 432,000 | 3.150% | 0 | 0.000% | |||
| 16.840 | 110,000 | 110,000 | 0.802% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 16:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 15:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
