02331 李寧
按盤價 
20.240 -0.060 (-0.296%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%22%25%27%
- 20.154
- 大手*
-
33%30%19%18%
- 20.217
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.280
- 397,500
- 2,000
- 20.260
- 1,048,000
- 6,552
- 20.240
- 4,217,000
- 81,978
- 20.220
- 2,136,000
- 81,500
- 20.200
- 947,500
- 31,000
- 20.180
- 1,243,500
- 4,000
- 20.160
- 1,302,500
- 3,000
- 20.140
- 975,500
- 1,000
- 20.120
- 533,000
- 3,520
- 20.100
- 989,500
- 5,000
- 20.080
- 1,522,500
- 21,000
- 20.060
- 840,500
- 500
- 20.040
- 629,000
- 10,000
- 20.020
- 543,000
- 1,500
- 20.000
- 682,500
- 400
- 19.980
- 225,000
- 0
- 19.900
- 232,500
- 6,500
- 19.890
- 350,500
- 10,500
- 19.880
- 261,500
- 2,500
- 19.860
- 217,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.280 | 399,500 | 397,500 | 1.618% | 2,000 | 0.008% | |||
| 20.260 | 1,054,552 | 1,048,000 | 4.265% | 6,552 | 0.027% | |||
| 20.240 | 4,298,978 | 4,217,000 | 17.160% | 81,978 | 0.334% | |||
| 20.220 | 2,217,500 | 2,136,000 | 8.692% | 81,500 | 0.332% | |||
| 20.200 | 978,500 | 947,500 | 3.856% | 31,000 | 0.126% | |||
| 20.180 | 1,247,500 | 1,243,500 | 5.060% | 4,000 | 0.016% | |||
| 20.160 | 1,305,500 | 1,302,500 | 5.300% | 3,000 | 0.012% | |||
| 20.140 | 976,500 | 975,500 | 3.970% | 1,000 | 0.004% | |||
| 20.120 | 536,520 | 533,000 | 2.169% | 3,520 | 0.014% | |||
| 20.100 | 994,500 | 989,500 | 4.027% | 5,000 | 0.020% | |||
| 20.080 | 1,543,500 | 1,522,500 | 6.195% | 21,000 | 0.085% | |||
| 20.060 | 841,000 | 840,500 | 3.420% | 500 | 0.002% | |||
| 20.040 | 639,000 | 629,000 | 2.560% | 10,000 | 0.041% | |||
| 20.020 | 544,500 | 543,000 | 2.210% | 1,500 | 0.006% | |||
| 20.000 | 682,900 | 682,500 | 2.777% | 400 | 0.002% | |||
| 19.980 | 225,000 | 225,000 | 0.916% | 0 | 0.000% | |||
| 19.900 | 239,000 | 232,500 | 0.946% | 6,500 | 0.026% | |||
| 19.890 | 361,000 | 350,500 | 1.426% | 10,500 | 0.043% | |||
| 19.880 | 264,000 | 261,500 | 1.064% | 2,500 | 0.010% | |||
| 19.860 | 217,500 | 217,500 | 0.885% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
