02331 李寧
按盤價 
15.260 -0.010 (-0.065%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%24%27%26%
- 15.231
- 大手*
-
53%47%
- 15.251
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.380
- 435,000
- 2,500
- 15.350
- 419,000
- 0
- 15.260
- 3,355,000
- 1,500
- 15.250
- 684,500
- 0
- 15.240
- 1,076,000
- 500
- 15.230
- 1,154,500
- 1,000
- 15.220
- 782,000
- 0
- 15.210
- 874,500
- 500
- 15.200
- 846,000
- 1,000
- 15.190
- 951,500
- 1,000
- 15.180
- 800,500
- 0
- 15.170
- 700,500
- 500
- 15.160
- 737,500
- 398
- 15.150
- 356,500
- 0
- 15.140
- 441,500
- 0
- 15.130
- 469,500
- 0
- 15.120
- 647,000
- 500
- 15.110
- 513,500
- 0
- 15.100
- 516,000
- 0
- 15.090
- 465,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.380 | 437,500 | 435,000 | 2.126% | 2,500 | 0.012% | |||
| 15.350 | 419,000 | 419,000 | 2.048% | 0 | 0.000% | |||
| 15.260 | 3,356,500 | 3,355,000 | 16.400% | 1,500 | 0.007% | |||
| 15.250 | 684,500 | 684,500 | 3.346% | 0 | 0.000% | |||
| 15.240 | 1,076,500 | 1,076,000 | 5.260% | 500 | 0.002% | |||
| 15.230 | 1,155,500 | 1,154,500 | 5.643% | 1,000 | 0.005% | |||
| 15.220 | 782,000 | 782,000 | 3.823% | 0 | 0.000% | |||
| 15.210 | 875,000 | 874,500 | 4.275% | 500 | 0.002% | |||
| 15.200 | 847,000 | 846,000 | 4.135% | 1,000 | 0.005% | |||
| 15.190 | 952,500 | 951,500 | 4.651% | 1,000 | 0.005% | |||
| 15.180 | 800,500 | 800,500 | 3.913% | 0 | 0.000% | |||
| 15.170 | 701,000 | 700,500 | 3.424% | 500 | 0.002% | |||
| 15.160 | 737,898 | 737,500 | 3.605% | 398 | 0.002% | |||
| 15.150 | 356,500 | 356,500 | 1.743% | 0 | 0.000% | |||
| 15.140 | 441,500 | 441,500 | 2.158% | 0 | 0.000% | |||
| 15.130 | 469,500 | 469,500 | 2.295% | 0 | 0.000% | |||
| 15.120 | 647,500 | 647,000 | 3.163% | 500 | 0.002% | |||
| 15.110 | 513,500 | 513,500 | 2.510% | 0 | 0.000% | |||
| 15.100 | 516,000 | 516,000 | 2.522% | 0 | 0.000% | |||
| 15.090 | 465,500 | 465,500 | 2.275% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
