02331 李寧
按盤價 
21.080 -0.360 (-1.679%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%27%21%28%
- 21.152
- 大手*
-
11%37%30%22%
- 21.115
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.400
- 609,000
- 0
- 21.360
- 721,500
- 0
- 21.340
- 1,064,000
- 4,500
- 21.320
- 1,520,000
- 8,443
- 21.300
- 2,028,500
- 3,500
- 21.280
- 818,000
- 3,500
- 21.260
- 796,000
- 9,500
- 21.200
- 711,000
- 59,000
- 21.180
- 925,500
- 27,194
- 21.160
- 1,456,500
- 24,500
- 21.140
- 2,084,000
- 93,117
- 21.120
- 2,370,000
- 41,100
- 21.100
- 2,426,500
- 41,500
- 21.080
- 2,913,000
- 53,500
- 21.020
- 942,500
- 26,000
- 20.980
- 1,364,500
- 15,500
- 20.960
- 1,893,500
- 25,000
- 20.940
- 1,369,500
- 7,650
- 20.920
- 1,224,500
- 9,160
- 20.880
- 704,000
- 10,313
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.400 | 609,000 | 609,000 | 1.666% | 0 | 0.000% | |||
| 21.360 | 721,500 | 721,500 | 1.974% | 0 | 0.000% | |||
| 21.340 | 1,068,500 | 1,064,000 | 2.911% | 4,500 | 0.012% | |||
| 21.320 | 1,528,443 | 1,520,000 | 4.158% | 8,443 | 0.023% | |||
| 21.300 | 2,032,000 | 2,028,500 | 5.549% | 3,500 | 0.010% | |||
| 21.280 | 821,500 | 818,000 | 2.238% | 3,500 | 0.010% | |||
| 21.260 | 805,500 | 796,000 | 2.177% | 9,500 | 0.026% | |||
| 21.200 | 770,000 | 711,000 | 1.945% | 59,000 | 0.161% | |||
| 21.180 | 952,694 | 925,500 | 2.532% | 27,194 | 0.074% | |||
| 21.160 | 1,481,000 | 1,456,500 | 3.984% | 24,500 | 0.067% | |||
| 21.140 | 2,177,117 | 2,084,000 | 5.701% | 93,117 | 0.255% | |||
| 21.120 | 2,411,100 | 2,370,000 | 6.483% | 41,100 | 0.112% | |||
| 21.100 | 2,468,000 | 2,426,500 | 6.638% | 41,500 | 0.114% | |||
| 21.080 | 2,966,500 | 2,913,000 | 7.969% | 53,500 | 0.146% | |||
| 21.020 | 968,500 | 942,500 | 2.578% | 26,000 | 0.071% | |||
| 20.980 | 1,380,000 | 1,364,500 | 3.733% | 15,500 | 0.042% | |||
| 20.960 | 1,918,500 | 1,893,500 | 5.180% | 25,000 | 0.068% | |||
| 20.940 | 1,377,150 | 1,369,500 | 3.746% | 7,650 | 0.021% | |||
| 20.920 | 1,233,660 | 1,224,500 | 3.350% | 9,160 | 0.025% | |||
| 20.880 | 714,313 | 704,000 | 1.926% | 10,313 | 0.028% | |||
| 備註： | 即時報價更新時間為 23/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
