02331 李寧
按盤價 
12.880 -0.130 (-0.999%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%19%12%28%
- 13.014
- 大手*
-
28%34%38%
- 13.027
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.120
- 294,000
- 0
- 13.110
- 423,500
- 0
- 13.100
- 752,500
- 3,000
- 13.090
- 312,500
- 0
- 13.050
- 538,000
- 0
- 13.040
- 876,500
- 0
- 13.030
- 482,000
- 888
- 13.020
- 453,000
- 2,000
- 13.010
- 477,500
- 1,000
- 13.000
- 723,500
- 1,000
- 12.990
- 715,000
- 500
- 12.980
- 785,000
- 6,010
- 12.970
- 762,000
- 10,354
- 12.960
- 836,000
- 100
- 12.950
- 343,000
- 4,500
- 12.940
- 298,000
- 0
- 12.930
- 294,500
- 152
- 12.920
- 586,000
- 4,000
- 12.910
- 530,500
- 0
- 12.900
- 382,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.120 | 294,000 | 294,000 | 2.360% | 0 | 0.000% | |||
| 13.110 | 423,500 | 423,500 | 3.400% | 0 | 0.000% | |||
| 13.100 | 755,500 | 752,500 | 6.040% | 3,000 | 0.024% | |||
| 13.090 | 312,500 | 312,500 | 2.508% | 0 | 0.000% | |||
| 13.050 | 538,000 | 538,000 | 4.319% | 0 | 0.000% | |||
| 13.040 | 876,500 | 876,500 | 7.036% | 0 | 0.000% | |||
| 13.030 | 482,888 | 482,000 | 3.869% | 888 | 0.007% | |||
| 13.020 | 455,000 | 453,000 | 3.636% | 2,000 | 0.016% | |||
| 13.010 | 478,500 | 477,500 | 3.833% | 1,000 | 0.008% | |||
| 13.000 | 724,500 | 723,500 | 5.808% | 1,000 | 0.008% | |||
| 12.990 | 715,500 | 715,000 | 5.739% | 500 | 0.004% | |||
| 12.980 | 791,010 | 785,000 | 6.301% | 6,010 | 0.048% | |||
| 12.970 | 772,354 | 762,000 | 6.117% | 10,354 | 0.083% | |||
| 12.960 | 836,100 | 836,000 | 6.711% | 100 | 0.001% | |||
| 12.950 | 347,500 | 343,000 | 2.753% | 4,500 | 0.036% | |||
| 12.940 | 298,000 | 298,000 | 2.392% | 0 | 0.000% | |||
| 12.930 | 294,652 | 294,500 | 2.364% | 152 | 0.001% | |||
| 12.920 | 590,000 | 586,000 | 4.704% | 4,000 | 0.032% | |||
| 12.910 | 530,500 | 530,500 | 4.258% | 0 | 0.000% | |||
| 12.900 | 382,000 | 382,000 | 3.066% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 15:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 14:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
