02333 長城汽車
按盤價 
13.640 -0.100 (-0.728%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%22%26%29%
- 13.634
- 大手*
-
28%14%58%
- 13.627
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.750
- 218,000
- 0
- 13.710
- 173,000
- 0
- 13.700
- 334,500
- 4,000
- 13.690
- 258,500
- 1,000
- 13.680
- 227,000
- 4,000
- 13.670
- 245,500
- 2,022
- 13.650
- 364,000
- 1,000
- 13.640
- 1,284,000
- 1,500
- 13.630
- 589,000
- 1,000
- 13.620
- 338,000
- 4,000
- 13.610
- 687,000
- 4,500
- 13.600
- 703,500
- 7,500
- 13.590
- 499,000
- 7,500
- 13.580
- 562,000
- 4,000
- 13.570
- 337,500
- 4,200
- 13.560
- 290,500
- 0
- 13.540
- 337,000
- 3,817
- 13.530
- 221,000
- 1,500
- 13.520
- 227,500
- 3,000
- 13.500
- 466,000
- 4,128
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.750 | 218,000 | 218,000 | 2.098% | 0 | 0.000% | |||
| 13.710 | 173,000 | 173,000 | 1.665% | 0 | 0.000% | |||
| 13.700 | 338,500 | 334,500 | 3.220% | 4,000 | 0.039% | |||
| 13.690 | 259,500 | 258,500 | 2.488% | 1,000 | 0.010% | |||
| 13.680 | 231,000 | 227,000 | 2.185% | 4,000 | 0.039% | |||
| 13.670 | 247,522 | 245,500 | 2.363% | 2,022 | 0.019% | |||
| 13.650 | 365,000 | 364,000 | 3.504% | 1,000 | 0.010% | |||
| 13.640 | 1,285,500 | 1,284,000 | 12.360% | 1,500 | 0.014% | |||
| 13.630 | 590,000 | 589,000 | 5.670% | 1,000 | 0.010% | |||
| 13.620 | 342,000 | 338,000 | 3.254% | 4,000 | 0.039% | |||
| 13.610 | 691,500 | 687,000 | 6.613% | 4,500 | 0.043% | |||
| 13.600 | 711,000 | 703,500 | 6.772% | 7,500 | 0.072% | |||
| 13.590 | 506,500 | 499,000 | 4.803% | 7,500 | 0.072% | |||
| 13.580 | 566,000 | 562,000 | 5.410% | 4,000 | 0.039% | |||
| 13.570 | 341,700 | 337,500 | 3.249% | 4,200 | 0.040% | |||
| 13.560 | 290,500 | 290,500 | 2.796% | 0 | 0.000% | |||
| 13.540 | 340,817 | 337,000 | 3.244% | 3,817 | 0.037% | |||
| 13.530 | 222,500 | 221,000 | 2.127% | 1,500 | 0.014% | |||
| 13.520 | 230,500 | 227,500 | 2.190% | 3,000 | 0.029% | |||
| 13.500 | 470,128 | 466,000 | 4.486% | 4,128 | 0.040% | |||
| 備註： | 即時報價更新時間為 14/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
