02333 長城汽車
按盤價 
14.430 -0.690 (-4.563%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 14.320
- 大手*
-
46%54%
- 14.253
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.640
- 627,000
- 2,500
- 14.440
- 408,500
- 6,000
- 14.430
- 456,000
- 5,000
- 14.420
- 605,500
- 7,500
- 14.400
- 454,500
- 2,500
- 14.310
- 534,000
- 2,000
- 14.300
- 1,044,000
- 1,636
- 14.290
- 618,000
- 0
- 14.280
- 923,500
- 1,000
- 14.260
- 443,000
- 0
- 14.200
- 654,000
- 500
- 14.150
- 465,000
- 0
- 14.120
- 1,463,000
- 1,000
- 14.110
- 457,000
- 2,000
- 14.100
- 802,500
- 1,500
- 14.080
- 617,000
- 1,000
- 14.060
- 734,000
- 1,000
- 14.050
- 742,000
- 500
- 14.030
- 629,500
- 1,000
- 14.020
- 546,500
- 261
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.640 | 629,500 | 627,000 | 2.327% | 2,500 | 0.009% | |||
| 14.440 | 414,500 | 408,500 | 1.516% | 6,000 | 0.022% | |||
| 14.430 | 461,000 | 456,000 | 1.692% | 5,000 | 0.019% | |||
| 14.420 | 613,000 | 605,500 | 2.247% | 7,500 | 0.028% | |||
| 14.400 | 457,000 | 454,500 | 1.687% | 2,500 | 0.009% | |||
| 14.310 | 536,000 | 534,000 | 1.982% | 2,000 | 0.007% | |||
| 14.300 | 1,045,636 | 1,044,000 | 3.875% | 1,636 | 0.006% | |||
| 14.290 | 618,000 | 618,000 | 2.294% | 0 | 0.000% | |||
| 14.280 | 924,500 | 923,500 | 3.428% | 1,000 | 0.004% | |||
| 14.260 | 443,000 | 443,000 | 1.644% | 0 | 0.000% | |||
| 14.200 | 654,500 | 654,000 | 2.427% | 500 | 0.002% | |||
| 14.150 | 465,000 | 465,000 | 1.726% | 0 | 0.000% | |||
| 14.120 | 1,464,000 | 1,463,000 | 5.430% | 1,000 | 0.004% | |||
| 14.110 | 459,000 | 457,000 | 1.696% | 2,000 | 0.007% | |||
| 14.100 | 804,000 | 802,500 | 2.978% | 1,500 | 0.006% | |||
| 14.080 | 618,000 | 617,000 | 2.290% | 1,000 | 0.004% | |||
| 14.060 | 735,000 | 734,000 | 2.724% | 1,000 | 0.004% | |||
| 14.050 | 742,500 | 742,000 | 2.754% | 500 | 0.002% | |||
| 14.030 | 630,500 | 629,500 | 2.336% | 1,000 | 0.004% | |||
| 14.020 | 546,761 | 546,500 | 2.028% | 261 | 0.001% | |||
| 備註： | 即時報價更新時間為 05/01/2026 12:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 12:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
