02333 長城汽車
按盤價 
10.620 +0.370 (+3.610%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%28%27%17%
- 10.537
- 大手*
-
55%45%
- 10.606
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.630
- 188,500
- 0
- 10.620
- 1,553,000
- 0
- 10.610
- 846,000
- 8,000
- 10.600
- 1,225,000
- 79,500
- 10.590
- 1,041,500
- 9,000
- 10.580
- 1,772,500
- 36,500
- 10.570
- 1,922,500
- 32,000
- 10.560
- 1,613,000
- 164,500
- 10.550
- 971,000
- 2,000
- 10.540
- 873,500
- 12,500
- 10.530
- 503,000
- 8,500
- 10.520
- 444,500
- 1,000
- 10.510
- 357,500
- 4,500
- 10.500
- 585,500
- 9,000
- 10.450
- 201,000
- 1,000
- 10.350
- 186,000
- 7,000
- 10.340
- 336,000
- 5,500
- 10.330
- 218,500
- 6,000
- 10.320
- 187,000
- 500
- 10.280
- 192,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.630 | 188,500 | 188,500 | 1.008% | 0 | 0.000% | |||
| 10.620 | 1,553,000 | 1,553,000 | 8.304% | 0 | 0.000% | |||
| 10.610 | 854,000 | 846,000 | 4.524% | 8,000 | 0.043% | |||
| 10.600 | 1,304,500 | 1,225,000 | 6.550% | 79,500 | 0.425% | |||
| 10.590 | 1,050,500 | 1,041,500 | 5.569% | 9,000 | 0.048% | |||
| 10.580 | 1,809,000 | 1,772,500 | 9.478% | 36,500 | 0.195% | |||
| 10.570 | 1,954,500 | 1,922,500 | 10.280% | 32,000 | 0.171% | |||
| 10.560 | 1,777,500 | 1,613,000 | 8.625% | 164,500 | 0.880% | |||
| 10.550 | 973,000 | 971,000 | 5.192% | 2,000 | 0.011% | |||
| 10.540 | 886,000 | 873,500 | 4.671% | 12,500 | 0.067% | |||
| 10.530 | 511,500 | 503,000 | 2.690% | 8,500 | 0.045% | |||
| 10.520 | 445,500 | 444,500 | 2.377% | 1,000 | 0.005% | |||
| 10.510 | 362,000 | 357,500 | 1.912% | 4,500 | 0.024% | |||
| 10.500 | 594,500 | 585,500 | 3.131% | 9,000 | 0.048% | |||
| 10.450 | 202,000 | 201,000 | 1.075% | 1,000 | 0.005% | |||
| 10.350 | 193,000 | 186,000 | 0.995% | 7,000 | 0.037% | |||
| 10.340 | 341,500 | 336,000 | 1.797% | 5,500 | 0.029% | |||
| 10.330 | 224,500 | 218,500 | 1.168% | 6,000 | 0.032% | |||
| 10.320 | 187,500 | 187,000 | 1.000% | 500 | 0.003% | |||
| 10.280 | 192,000 | 192,000 | 1.027% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
