02333 長城汽車
按盤價 
9.240 +0.280 (+3.125%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%31%18%22%
- 9.226
- 大手*
-
28%52%20%
- 9.235
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.310
- 586,500
- 4,000
- 9.300
- 1,375,500
- 27,500
- 9.290
- 1,114,500
- 4,000
- 9.280
- 903,500
- 27,500
- 9.270
- 897,500
- 7,000
- 9.260
- 423,500
- 0
- 9.250
- 862,000
- 8,000
- 9.240
- 1,945,500
- 21,000
- 9.230
- 2,536,500
- 67,500
- 9.220
- 2,210,500
- 24,055
- 9.210
- 2,677,000
- 22,500
- 9.200
- 1,831,500
- 12,500
- 9.190
- 904,500
- 23,430
- 9.180
- 509,500
- 5,500
- 9.170
- 414,500
- 3,074
- 9.160
- 338,500
- 2,000
- 9.150
- 217,000
- 4,000
- 9.140
- 268,000
- 500
- 9.130
- 572,000
- 0
- 9.120
- 259,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.310 | 590,500 | 586,500 | 2.634% | 4,000 | 0.018% | |||
| 9.300 | 1,403,000 | 1,375,500 | 6.177% | 27,500 | 0.123% | |||
| 9.290 | 1,118,500 | 1,114,500 | 5.005% | 4,000 | 0.018% | |||
| 9.280 | 931,000 | 903,500 | 4.057% | 27,500 | 0.123% | |||
| 9.270 | 904,500 | 897,500 | 4.030% | 7,000 | 0.031% | |||
| 9.260 | 423,500 | 423,500 | 1.902% | 0 | 0.000% | |||
| 9.250 | 870,000 | 862,000 | 3.871% | 8,000 | 0.036% | |||
| 9.240 | 1,966,500 | 1,945,500 | 8.737% | 21,000 | 0.094% | |||
| 9.230 | 2,604,000 | 2,536,500 | 11.391% | 67,500 | 0.303% | |||
| 9.220 | 2,234,555 | 2,210,500 | 9.927% | 24,055 | 0.108% | |||
| 9.210 | 2,699,500 | 2,677,000 | 12.022% | 22,500 | 0.101% | |||
| 9.200 | 1,844,000 | 1,831,500 | 8.225% | 12,500 | 0.056% | |||
| 9.190 | 927,930 | 904,500 | 4.062% | 23,430 | 0.105% | |||
| 9.180 | 515,000 | 509,500 | 2.288% | 5,500 | 0.025% | |||
| 9.170 | 417,574 | 414,500 | 1.861% | 3,074 | 0.014% | |||
| 9.160 | 340,500 | 338,500 | 1.520% | 2,000 | 0.009% | |||
| 9.150 | 221,000 | 217,000 | 0.974% | 4,000 | 0.018% | |||
| 9.140 | 268,500 | 268,000 | 1.204% | 500 | 0.002% | |||
| 9.130 | 572,000 | 572,000 | 2.569% | 0 | 0.000% | |||
| 9.120 | 259,500 | 259,500 | 1.165% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
