02338 濰柴動力
按盤價 
32.660 +0.800 (+2.511%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 32.807
- 大手*
-
78%22%
- 32.691
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.080
- 237,000
- 0
- 33.000
- 160,000
- 2,849
- 32.920
- 150,000
- 0
- 32.900
- 143,000
- 0
- 32.880
- 260,000
- 0
- 32.860
- 287,000
- 0
- 32.840
- 354,000
- 1,000
- 32.820
- 425,000
- 0
- 32.800
- 517,000
- 1,000
- 32.780
- 273,000
- 0
- 32.760
- 327,000
- 0
- 32.740
- 434,000
- 0
- 32.720
- 321,000
- 0
- 32.700
- 416,000
- 2,000
- 32.680
- 370,000
- 0
- 32.660
- 320,000
- 1,000
- 32.640
- 425,000
- 0
- 32.620
- 239,000
- 0
- 32.600
- 241,000
- 2,000
- 32.580
- 164,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.080 | 237,000 | 237,000 | 2.729% | 0 | 0.000% | |||
| 33.000 | 162,849 | 160,000 | 1.842% | 2,849 | 0.033% | |||
| 32.920 | 150,000 | 150,000 | 1.727% | 0 | 0.000% | |||
| 32.900 | 143,000 | 143,000 | 1.647% | 0 | 0.000% | |||
| 32.880 | 260,000 | 260,000 | 2.994% | 0 | 0.000% | |||
| 32.860 | 287,000 | 287,000 | 3.305% | 0 | 0.000% | |||
| 32.840 | 355,000 | 354,000 | 4.077% | 1,000 | 0.012% | |||
| 32.820 | 425,000 | 425,000 | 4.894% | 0 | 0.000% | |||
| 32.800 | 518,000 | 517,000 | 5.954% | 1,000 | 0.012% | |||
| 32.780 | 273,000 | 273,000 | 3.144% | 0 | 0.000% | |||
| 32.760 | 327,000 | 327,000 | 3.766% | 0 | 0.000% | |||
| 32.740 | 434,000 | 434,000 | 4.998% | 0 | 0.000% | |||
| 32.720 | 321,000 | 321,000 | 3.696% | 0 | 0.000% | |||
| 32.700 | 418,000 | 416,000 | 4.790% | 2,000 | 0.023% | |||
| 32.680 | 370,000 | 370,000 | 4.261% | 0 | 0.000% | |||
| 32.660 | 321,000 | 320,000 | 3.685% | 1,000 | 0.012% | |||
| 32.640 | 425,000 | 425,000 | 4.894% | 0 | 0.000% | |||
| 32.620 | 239,000 | 239,000 | 2.752% | 0 | 0.000% | |||
| 32.600 | 243,000 | 241,000 | 2.775% | 2,000 | 0.023% | |||
| 32.580 | 164,000 | 164,000 | 1.889% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/04/2026 12:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 12:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
