02338 濰柴動力
按盤價 
32.120 +1.200 (+3.881%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%29%24%21%
- 31.528
- 大手*
-
26%34%32%8%
- 31.807
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.120
- 1,312,000
- 4,000
- 32.040
- 415,000
- 8,000
- 32.020
- 735,000
- 8,000
- 32.000
- 878,000
- 14,504
- 31.980
- 407,000
- 5,184
- 31.960
- 317,000
- 8,000
- 31.900
- 337,000
- 3,000
- 31.600
- 455,000
- 1,000
- 31.520
- 300,000
- 0
- 31.500
- 322,000
- 6,000
- 31.480
- 430,000
- 5,000
- 31.460
- 434,000
- 0
- 31.440
- 424,000
- 5,001
- 31.420
- 389,000
- 5,000
- 31.400
- 520,000
- 2,000
- 31.380
- 369,000
- 10,000
- 31.360
- 314,000
- 584
- 31.320
- 363,000
- 5,000
- 31.300
- 352,000
- 2,000
- 30.780
- 306,000
- 7,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.120 | 1,316,000 | 1,312,000 | 6.964% | 4,000 | 0.021% | |||
| 32.040 | 423,000 | 415,000 | 2.203% | 8,000 | 0.042% | |||
| 32.020 | 743,000 | 735,000 | 3.901% | 8,000 | 0.042% | |||
| 32.000 | 892,504 | 878,000 | 4.660% | 14,504 | 0.077% | |||
| 31.980 | 412,184 | 407,000 | 2.160% | 5,184 | 0.028% | |||
| 31.960 | 325,000 | 317,000 | 1.683% | 8,000 | 0.042% | |||
| 31.900 | 340,000 | 337,000 | 1.789% | 3,000 | 0.016% | |||
| 31.600 | 456,000 | 455,000 | 2.415% | 1,000 | 0.005% | |||
| 31.520 | 300,000 | 300,000 | 1.592% | 0 | 0.000% | |||
| 31.500 | 328,000 | 322,000 | 1.709% | 6,000 | 0.032% | |||
| 31.480 | 435,000 | 430,000 | 2.282% | 5,000 | 0.027% | |||
| 31.460 | 434,000 | 434,000 | 2.304% | 0 | 0.000% | |||
| 31.440 | 429,001 | 424,000 | 2.250% | 5,001 | 0.027% | |||
| 31.420 | 394,000 | 389,000 | 2.065% | 5,000 | 0.027% | |||
| 31.400 | 522,000 | 520,000 | 2.760% | 2,000 | 0.011% | |||
| 31.380 | 379,000 | 369,000 | 1.959% | 10,000 | 0.053% | |||
| 31.360 | 314,584 | 314,000 | 1.667% | 584 | 0.003% | |||
| 31.320 | 368,000 | 363,000 | 1.927% | 5,000 | 0.027% | |||
| 31.300 | 354,000 | 352,000 | 1.868% | 2,000 | 0.011% | |||
| 30.780 | 313,000 | 306,000 | 1.624% | 7,000 | 0.037% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
