02338 濰柴動力
按盤價 
31.340 -0.280 (-0.886%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%29%30%21%
- 31.191
- 大手*
-
11%29%52%8%
- 31.300
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.400
- 282,000
- 8,000
- 31.380
- 269,000
- 9,000
- 31.360
- 376,000
- 9,128
- 31.340
- 2,601,000
- 21,185
- 31.320
- 883,000
- 43,000
- 31.300
- 432,000
- 3,000
- 31.280
- 611,000
- 9,000
- 31.260
- 203,000
- 2,000
- 31.160
- 241,000
- 700
- 31.140
- 321,000
- 5,000
- 31.120
- 278,000
- 1,000
- 31.100
- 399,000
- 1,000
- 31.060
- 299,000
- 0
- 31.040
- 402,000
- 2,000
- 31.020
- 278,000
- 2,000
- 31.000
- 196,000
- 3,664
- 30.940
- 248,000
- 2,000
- 30.900
- 246,000
- 0
- 30.880
- 326,000
- 0
- 30.860
- 187,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.400 | 290,000 | 282,000 | 2.384% | 8,000 | 0.068% | |||
| 31.380 | 278,000 | 269,000 | 2.274% | 9,000 | 0.076% | |||
| 31.360 | 385,128 | 376,000 | 3.179% | 9,128 | 0.077% | |||
| 31.340 | 2,622,185 | 2,601,000 | 21.991% | 21,185 | 0.179% | |||
| 31.320 | 926,000 | 883,000 | 7.466% | 43,000 | 0.364% | |||
| 31.300 | 435,000 | 432,000 | 3.653% | 3,000 | 0.025% | |||
| 31.280 | 620,000 | 611,000 | 5.166% | 9,000 | 0.076% | |||
| 31.260 | 205,000 | 203,000 | 1.716% | 2,000 | 0.017% | |||
| 31.160 | 241,700 | 241,000 | 2.038% | 700 | 0.006% | |||
| 31.140 | 326,000 | 321,000 | 2.714% | 5,000 | 0.042% | |||
| 31.120 | 279,000 | 278,000 | 2.350% | 1,000 | 0.008% | |||
| 31.100 | 400,000 | 399,000 | 3.373% | 1,000 | 0.008% | |||
| 31.060 | 299,000 | 299,000 | 2.528% | 0 | 0.000% | |||
| 31.040 | 404,000 | 402,000 | 3.399% | 2,000 | 0.017% | |||
| 31.020 | 280,000 | 278,000 | 2.350% | 2,000 | 0.017% | |||
| 31.000 | 199,664 | 196,000 | 1.657% | 3,664 | 0.031% | |||
| 30.940 | 250,000 | 248,000 | 2.097% | 2,000 | 0.017% | |||
| 30.900 | 246,000 | 246,000 | 2.080% | 0 | 0.000% | |||
| 30.880 | 326,000 | 326,000 | 2.756% | 0 | 0.000% | |||
| 30.860 | 187,000 | 187,000 | 1.581% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
