02338 濰柴動力
按盤價 
32.300 +0.440 (+1.381%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%22%27%22%
- 32.602
- 大手*
-
35%38%17%10%
- 32.483
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.840
- 392,000
- 1,000
- 32.820
- 434,000
- 0
- 32.800
- 543,000
- 1,000
- 32.780
- 435,000
- 0
- 32.760
- 426,000
- 0
- 32.740
- 496,000
- 0
- 32.720
- 369,000
- 0
- 32.700
- 516,000
- 2,000
- 32.680
- 392,000
- 0
- 32.660
- 384,000
- 1,000
- 32.640
- 460,000
- 0
- 32.460
- 574,000
- 1,000
- 32.440
- 736,000
- 5,000
- 32.420
- 499,000
- 7,000
- 32.400
- 685,000
- 9,000
- 32.380
- 808,000
- 3,000
- 32.360
- 747,000
- 710
- 32.340
- 614,000
- 6,000
- 32.320
- 508,000
- 0
- 32.300
- 1,251,000
- 6,274
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.840 | 393,000 | 392,000 | 2.227% | 1,000 | 0.006% | |||
| 32.820 | 434,000 | 434,000 | 2.466% | 0 | 0.000% | |||
| 32.800 | 544,000 | 543,000 | 3.085% | 1,000 | 0.006% | |||
| 32.780 | 435,000 | 435,000 | 2.472% | 0 | 0.000% | |||
| 32.760 | 426,000 | 426,000 | 2.420% | 0 | 0.000% | |||
| 32.740 | 496,000 | 496,000 | 2.818% | 0 | 0.000% | |||
| 32.720 | 369,000 | 369,000 | 2.097% | 0 | 0.000% | |||
| 32.700 | 518,000 | 516,000 | 2.932% | 2,000 | 0.011% | |||
| 32.680 | 392,000 | 392,000 | 2.227% | 0 | 0.000% | |||
| 32.660 | 385,000 | 384,000 | 2.182% | 1,000 | 0.006% | |||
| 32.640 | 460,000 | 460,000 | 2.614% | 0 | 0.000% | |||
| 32.460 | 575,000 | 574,000 | 3.261% | 1,000 | 0.006% | |||
| 32.440 | 741,000 | 736,000 | 4.182% | 5,000 | 0.028% | |||
| 32.420 | 506,000 | 499,000 | 2.835% | 7,000 | 0.040% | |||
| 32.400 | 694,000 | 685,000 | 3.892% | 9,000 | 0.051% | |||
| 32.380 | 811,000 | 808,000 | 4.591% | 3,000 | 0.017% | |||
| 32.360 | 747,710 | 747,000 | 4.244% | 710 | 0.004% | |||
| 32.340 | 620,000 | 614,000 | 3.489% | 6,000 | 0.034% | |||
| 32.320 | 508,000 | 508,000 | 2.886% | 0 | 0.000% | |||
| 32.300 | 1,257,274 | 1,251,000 | 7.108% | 6,274 | 0.036% | |||
| 備註： | 即時報價更新時間為 15/04/2026 17:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 16:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
