02343 太平洋航運
按盤價 
3.090 -0.100 (-3.135%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 3.077
- 大手*
-
24%76%
- 3.065
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.190
- 269,000
- 0
- 3.170
- 52,000
- 0
- 3.160
- 2,000
- 0
- 3.150
- 205,000
- 0
- 3.140
- 496,000
- 4,000
- 3.130
- 664,000
- 2,000
- 3.120
- 1,306,000
- 7,000
- 3.110
- 818,000
- 2,000
- 3.100
- 384,000
- 0
- 3.090
- 566,000
- 0
- 3.080
- 3,366,000
- 2,000
- 3.070
- 3,198,000
- 20,000
- 3.060
- 4,739,000
- 12,000
- 3.050
- 2,310,000
- 10,000
- 3.040
- 364,000
- 0
- 3.030
- 836,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.190 | 269,000 | 269,000 | 1.367% | 0 | 0.000% | |||
| 3.170 | 52,000 | 52,000 | 0.264% | 0 | 0.000% | |||
| 3.160 | 2,000 | 2,000 | 0.010% | 0 | 0.000% | |||
| 3.150 | 205,000 | 205,000 | 1.042% | 0 | 0.000% | |||
| 3.140 | 500,000 | 496,000 | 2.520% | 4,000 | 0.020% | |||
| 3.130 | 666,000 | 664,000 | 3.374% | 2,000 | 0.010% | |||
| 3.120 | 1,313,000 | 1,306,000 | 6.636% | 7,000 | 0.036% | |||
| 3.110 | 820,000 | 818,000 | 4.156% | 2,000 | 0.010% | |||
| 3.100 | 384,000 | 384,000 | 1.951% | 0 | 0.000% | |||
| 3.090 | 566,000 | 566,000 | 2.876% | 0 | 0.000% | |||
| 3.080 | 3,368,000 | 3,366,000 | 17.103% | 2,000 | 0.010% | |||
| 3.070 | 3,218,000 | 3,198,000 | 16.249% | 20,000 | 0.102% | |||
| 3.060 | 4,751,000 | 4,739,000 | 24.079% | 12,000 | 0.061% | |||
| 3.050 | 2,320,000 | 2,310,000 | 11.737% | 10,000 | 0.051% | |||
| 3.040 | 364,000 | 364,000 | 1.849% | 0 | 0.000% | |||
| 3.030 | 836,000 | 836,000 | 4.248% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/03/2026 11:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/03/2026 10:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
