02356 大新銀行集團
按盤價 
14.760 +0.540 (+3.797%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%39%13%17%
- 14.592
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.800
- 38,000
- 6,800
- 14.780
- 48,800
- 3,600
- 14.770
- 58,000
- 0
- 14.760
- 34,800
- 0
- 14.700
- 23,600
- 0
- 14.650
- 31,600
- 0
- 14.640
- 24,800
- 0
- 14.620
- 25,600
- 0
- 14.600
- 48,800
- 0
- 14.590
- 22,400
- 0
- 14.580
- 41,600
- 0
- 14.560
- 27,600
- 800
- 14.550
- 30,800
- 2,000
- 14.540
- 22,000
- 0
- 14.530
- 24,000
- 0
- 14.480
- 36,400
- 0
- 14.470
- 30,800
- 0
- 14.450
- 28,000
- 0
- 14.400
- 24,000
- 0
- 14.380
- 35,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.800 | 44,800 | 38,000 | 3.658% | 6,800 | 0.655% | |||
| 14.780 | 52,400 | 48,800 | 4.698% | 3,600 | 0.347% | |||
| 14.770 | 58,000 | 58,000 | 5.583% | 0 | 0.000% | |||
| 14.760 | 34,800 | 34,800 | 3.350% | 0 | 0.000% | |||
| 14.700 | 23,600 | 23,600 | 2.272% | 0 | 0.000% | |||
| 14.650 | 31,600 | 31,600 | 3.042% | 0 | 0.000% | |||
| 14.640 | 24,800 | 24,800 | 2.387% | 0 | 0.000% | |||
| 14.620 | 25,600 | 25,600 | 2.464% | 0 | 0.000% | |||
| 14.600 | 48,800 | 48,800 | 4.698% | 0 | 0.000% | |||
| 14.590 | 22,400 | 22,400 | 2.156% | 0 | 0.000% | |||
| 14.580 | 41,600 | 41,600 | 4.005% | 0 | 0.000% | |||
| 14.560 | 28,400 | 27,600 | 2.657% | 800 | 0.077% | |||
| 14.550 | 32,800 | 30,800 | 2.965% | 2,000 | 0.193% | |||
| 14.540 | 22,000 | 22,000 | 2.118% | 0 | 0.000% | |||
| 14.530 | 24,000 | 24,000 | 2.310% | 0 | 0.000% | |||
| 14.480 | 36,400 | 36,400 | 3.504% | 0 | 0.000% | |||
| 14.470 | 30,800 | 30,800 | 2.965% | 0 | 0.000% | |||
| 14.450 | 28,000 | 28,000 | 2.695% | 0 | 0.000% | |||
| 14.400 | 24,000 | 24,000 | 2.310% | 0 | 0.000% | |||
| 14.380 | 35,600 | 35,600 | 3.427% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 14:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 14:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
