02357 中航科工
按盤價 
4.030 +0.380 (+10.411%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%34%21%15%
- 3.905
- 大手*
-
41%33%26%
- 3.903
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.020
- 1,115,000
- 0
- 4.010
- 3,379,000
- 0
- 4.000
- 2,749,000
- 700
- 3.990
- 2,025,000
- 0
- 3.980
- 1,141,000
- 0
- 3.960
- 2,110,000
- 1,180
- 3.950
- 3,567,000
- 0
- 3.940
- 2,837,000
- 0
- 3.930
- 3,020,000
- 0
- 3.920
- 4,686,000
- 0
- 3.910
- 3,532,000
- 0
- 3.900
- 3,649,000
- 0
- 3.890
- 1,731,000
- 0
- 3.880
- 1,236,000
- 0
- 3.870
- 1,111,000
- 0
- 3.810
- 1,138,000
- 0
- 3.800
- 1,272,000
- 0
- 3.790
- 1,235,000
- 0
- 3.740
- 1,643,000
- 0
- 3.730
- 1,080,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.020 | 1,115,000 | 1,115,000 | 2.120% | 0 | 0.000% | |||
| 4.010 | 3,379,000 | 3,379,000 | 6.423% | 0 | 0.000% | |||
| 4.000 | 2,749,700 | 2,749,000 | 5.226% | 700 | 0.001% | |||
| 3.990 | 2,025,000 | 2,025,000 | 3.849% | 0 | 0.000% | |||
| 3.980 | 1,141,000 | 1,141,000 | 2.169% | 0 | 0.000% | |||
| 3.960 | 2,111,180 | 2,110,000 | 4.011% | 1,180 | 0.002% | |||
| 3.950 | 3,567,000 | 3,567,000 | 6.781% | 0 | 0.000% | |||
| 3.940 | 2,837,000 | 2,837,000 | 5.393% | 0 | 0.000% | |||
| 3.930 | 3,020,000 | 3,020,000 | 5.741% | 0 | 0.000% | |||
| 3.920 | 4,686,000 | 4,686,000 | 8.908% | 0 | 0.000% | |||
| 3.910 | 3,532,000 | 3,532,000 | 6.714% | 0 | 0.000% | |||
| 3.900 | 3,649,000 | 3,649,000 | 6.936% | 0 | 0.000% | |||
| 3.890 | 1,731,000 | 1,731,000 | 3.291% | 0 | 0.000% | |||
| 3.880 | 1,236,000 | 1,236,000 | 2.350% | 0 | 0.000% | |||
| 3.870 | 1,111,000 | 1,111,000 | 2.112% | 0 | 0.000% | |||
| 3.810 | 1,138,000 | 1,138,000 | 2.163% | 0 | 0.000% | |||
| 3.800 | 1,272,000 | 1,272,000 | 2.418% | 0 | 0.000% | |||
| 3.790 | 1,235,000 | 1,235,000 | 2.348% | 0 | 0.000% | |||
| 3.740 | 1,643,000 | 1,643,000 | 3.123% | 0 | 0.000% | |||
| 3.730 | 1,080,000 | 1,080,000 | 2.053% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
