02359 藥明康德
按盤價 
101.000 +2.300 (+2.330%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%36%32%11%
- 100.545
- 大手*
-
100%
- 100.553
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 101.100
- 34,800
- 1,100
- 101.000
- 173,700
- 1,305
- 100.900
- 76,200
- 2,916
- 100.800
- 201,300
- 2,300
- 100.700
- 136,800
- 2,500
- 100.600
- 106,600
- 300
- 100.500
- 14,400
- 0
- 100.400
- 12,000
- 0
- 100.300
- 17,700
- 300
- 100.200
- 29,400
- 0
- 100.100
- 17,300
- 401
- 100.000
- 42,400
- 248
- 99.950
- 5,900
- 800
- 99.900
- 12,600
- 100
- 99.850
- 5,700
- 500
- 99.550
- 6,300
- 0
- 99.400
- 5,100
- 26
- 99.350
- 6,200
- 33
- 99.250
- 5,000
- 0
- 98.700
- 16,100
- 31,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 101.100 | 35,900 | 34,800 | 3.329% | 1,100 | 0.105% | |||
| 101.000 | 175,005 | 173,700 | 16.617% | 1,305 | 0.125% | |||
| 100.900 | 79,116 | 76,200 | 7.290% | 2,916 | 0.279% | |||
| 100.800 | 203,600 | 201,300 | 19.257% | 2,300 | 0.220% | |||
| 100.700 | 139,300 | 136,800 | 13.087% | 2,500 | 0.239% | |||
| 100.600 | 106,900 | 106,600 | 10.198% | 300 | 0.029% | |||
| 100.500 | 14,400 | 14,400 | 1.378% | 0 | 0.000% | |||
| 100.400 | 12,000 | 12,000 | 1.148% | 0 | 0.000% | |||
| 100.300 | 18,000 | 17,700 | 1.693% | 300 | 0.029% | |||
| 100.200 | 29,400 | 29,400 | 2.812% | 0 | 0.000% | |||
| 100.100 | 17,701 | 17,300 | 1.655% | 401 | 0.038% | |||
| 100.000 | 42,648 | 42,400 | 4.056% | 248 | 0.024% | |||
| 99.950 | 6,700 | 5,900 | 0.564% | 800 | 0.077% | |||
| 99.900 | 12,700 | 12,600 | 1.205% | 100 | 0.010% | |||
| 99.850 | 6,200 | 5,700 | 0.545% | 500 | 0.048% | |||
| 99.550 | 6,300 | 6,300 | 0.603% | 0 | 0.000% | |||
| 99.400 | 5,126 | 5,100 | 0.488% | 26 | 0.002% | |||
| 99.350 | 6,233 | 6,200 | 0.593% | 33 | 0.003% | |||
| 99.250 | 5,000 | 5,000 | 0.478% | 0 | 0.000% | |||
| 98.700 | 47,100 | 16,100 | 1.540% | 31,000 | 2.966% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
