02367 巨子生物
按盤價 
69.900 +0.250 (+0.359%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 69.019
- 大手*
-
66%34%
- 69.319
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.200
- 102,400
- 0
- 70.150
- 64,800
- 0
- 70.100
- 95,800
- 0
- 70.000
- 94,800
- 600
- 69.750
- 94,200
- 600
- 69.650
- 89,400
- 200
- 69.400
- 109,400
- 1,400
- 69.350
- 95,400
- 2,400
- 69.200
- 96,400
- 400
- 69.000
- 133,600
- 1,200
- 68.750
- 75,600
- 4,400
- 68.700
- 60,800
- 0
- 68.400
- 61,200
- 1,000
- 68.300
- 132,800
- 2,200
- 68.250
- 151,400
- 2,000
- 68.200
- 104,000
- 400
- 68.150
- 103,600
- 1,200
- 68.100
- 83,000
- 2,600
- 67.800
- 87,400
- 0
- 67.750
- 90,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.200 | 102,400 | 102,400 | 3.025% | 0 | 0.000% | |||
| 70.150 | 64,800 | 64,800 | 1.914% | 0 | 0.000% | |||
| 70.100 | 95,800 | 95,800 | 2.830% | 0 | 0.000% | |||
| 70.000 | 95,400 | 94,800 | 2.801% | 600 | 0.018% | |||
| 69.750 | 94,800 | 94,200 | 2.783% | 600 | 0.018% | |||
| 69.650 | 89,600 | 89,400 | 2.641% | 200 | 0.006% | |||
| 69.400 | 110,800 | 109,400 | 3.232% | 1,400 | 0.041% | |||
| 69.350 | 97,800 | 95,400 | 2.818% | 2,400 | 0.071% | |||
| 69.200 | 96,800 | 96,400 | 2.848% | 400 | 0.012% | |||
| 69.000 | 134,800 | 133,600 | 3.947% | 1,200 | 0.035% | |||
| 68.750 | 80,000 | 75,600 | 2.233% | 4,400 | 0.130% | |||
| 68.700 | 60,800 | 60,800 | 1.796% | 0 | 0.000% | |||
| 68.400 | 62,200 | 61,200 | 1.808% | 1,000 | 0.030% | |||
| 68.300 | 135,000 | 132,800 | 3.923% | 2,200 | 0.065% | |||
| 68.250 | 153,400 | 151,400 | 4.473% | 2,000 | 0.059% | |||
| 68.200 | 104,400 | 104,000 | 3.072% | 400 | 0.012% | |||
| 68.150 | 104,800 | 103,600 | 3.061% | 1,200 | 0.035% | |||
| 68.100 | 85,600 | 83,000 | 2.452% | 2,600 | 0.077% | |||
| 67.800 | 87,400 | 87,400 | 2.582% | 0 | 0.000% | |||
| 67.750 | 90,600 | 90,600 | 2.677% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/03/2025 11:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/03/2025 11:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
