02367 巨子生物
按盤價 
34.680 +0.400 (+1.167%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%22%27%26%
- 34.487
- 大手*
-
11%26%31%32%
- 34.543
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.800
- 117,000
- 0
- 34.720
- 69,400
- 0
- 34.680
- 128,800
- 0
- 34.600
- 74,800
- 0
- 34.580
- 268,400
- 0
- 34.560
- 94,600
- 0
- 34.540
- 185,600
- 0
- 34.520
- 288,200
- 0
- 34.500
- 405,200
- 0
- 34.480
- 151,200
- 0
- 34.460
- 253,200
- 0
- 34.440
- 151,800
- 0
- 34.420
- 260,200
- 600
- 34.400
- 338,000
- 0
- 34.380
- 238,400
- 0
- 34.360
- 209,200
- 0
- 34.340
- 175,400
- 600
- 34.320
- 165,200
- 0
- 34.300
- 228,000
- 0
- 34.280
- 71,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.800 | 117,000 | 117,000 | 2.583% | 0 | 0.000% | |||
| 34.720 | 69,400 | 69,400 | 1.532% | 0 | 0.000% | |||
| 34.680 | 128,800 | 128,800 | 2.843% | 0 | 0.000% | |||
| 34.600 | 74,800 | 74,800 | 1.651% | 0 | 0.000% | |||
| 34.580 | 268,400 | 268,400 | 5.925% | 0 | 0.000% | |||
| 34.560 | 94,600 | 94,600 | 2.088% | 0 | 0.000% | |||
| 34.540 | 185,600 | 185,600 | 4.097% | 0 | 0.000% | |||
| 34.520 | 288,200 | 288,200 | 6.362% | 0 | 0.000% | |||
| 34.500 | 405,200 | 405,200 | 8.945% | 0 | 0.000% | |||
| 34.480 | 151,200 | 151,200 | 3.338% | 0 | 0.000% | |||
| 34.460 | 253,200 | 253,200 | 5.589% | 0 | 0.000% | |||
| 34.440 | 151,800 | 151,800 | 3.351% | 0 | 0.000% | |||
| 34.420 | 260,800 | 260,200 | 5.744% | 600 | 0.013% | |||
| 34.400 | 338,000 | 338,000 | 7.461% | 0 | 0.000% | |||
| 34.380 | 238,400 | 238,400 | 5.263% | 0 | 0.000% | |||
| 34.360 | 209,200 | 209,200 | 4.618% | 0 | 0.000% | |||
| 34.340 | 176,000 | 175,400 | 3.872% | 600 | 0.013% | |||
| 34.320 | 165,200 | 165,200 | 3.647% | 0 | 0.000% | |||
| 34.300 | 228,000 | 228,000 | 5.033% | 0 | 0.000% | |||
| 34.280 | 71,200 | 71,200 | 1.572% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
