02382 舜宇光學科技
按盤價 
66.600 -0.500 (-0.745%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%28%18%30%
- 66.216
- 大手*
-
18%41%23%18%
- 66.228
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 66.800
- 134,200
- 700
- 66.750
- 98,700
- 0
- 66.700
- 207,500
- 1,930
- 66.650
- 138,000
- 0
- 66.600
- 640,500
- 8,900
- 66.550
- 506,000
- 4,400
- 66.500
- 685,600
- 7,300
- 66.450
- 538,900
- 1,800
- 66.400
- 165,800
- 1,200
- 66.350
- 138,600
- 2,800
- 66.300
- 231,500
- 200
- 66.250
- 305,300
- 0
- 66.200
- 390,200
- 0
- 66.150
- 335,800
- 0
- 66.100
- 585,400
- 1,400
- 66.050
- 721,600
- 2,710
- 66.000
- 974,400
- 5,904
- 65.950
- 759,000
- 1,682
- 65.900
- 763,200
- 7,320
- 65.850
- 209,200
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 66.800 | 134,900 | 134,200 | 1.424% | 700 | 0.007% | |||
| 66.750 | 98,700 | 98,700 | 1.047% | 0 | 0.000% | |||
| 66.700 | 209,430 | 207,500 | 2.202% | 1,930 | 0.020% | |||
| 66.650 | 138,000 | 138,000 | 1.464% | 0 | 0.000% | |||
| 66.600 | 649,400 | 640,500 | 6.797% | 8,900 | 0.094% | |||
| 66.550 | 510,400 | 506,000 | 5.370% | 4,400 | 0.047% | |||
| 66.500 | 692,900 | 685,600 | 7.276% | 7,300 | 0.077% | |||
| 66.450 | 540,700 | 538,900 | 5.719% | 1,800 | 0.019% | |||
| 66.400 | 167,000 | 165,800 | 1.759% | 1,200 | 0.013% | |||
| 66.350 | 141,400 | 138,600 | 1.471% | 2,800 | 0.030% | |||
| 66.300 | 231,700 | 231,500 | 2.457% | 200 | 0.002% | |||
| 66.250 | 305,300 | 305,300 | 3.240% | 0 | 0.000% | |||
| 66.200 | 390,200 | 390,200 | 4.141% | 0 | 0.000% | |||
| 66.150 | 335,800 | 335,800 | 3.564% | 0 | 0.000% | |||
| 66.100 | 586,800 | 585,400 | 6.212% | 1,400 | 0.015% | |||
| 66.050 | 724,310 | 721,600 | 7.658% | 2,710 | 0.029% | |||
| 66.000 | 980,304 | 974,400 | 10.341% | 5,904 | 0.063% | |||
| 65.950 | 760,682 | 759,000 | 8.055% | 1,682 | 0.018% | |||
| 65.900 | 770,520 | 763,200 | 8.099% | 7,320 | 0.078% | |||
| 65.850 | 209,300 | 209,200 | 2.220% | 100 | 0.001% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 17:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
