02382 舜宇光學科技
按盤價 
66.000 -1.100 (-1.639%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%59%
- 66.168
- 大手*
-
54%46%
- 66.345
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 66.700
- 103,700
- 0
- 66.650
- 70,300
- 0
- 66.550
- 219,500
- 0
- 66.500
- 168,700
- 1,000
- 66.450
- 59,100
- 600
- 66.300
- 115,200
- 0
- 66.250
- 148,400
- 0
- 66.200
- 106,100
- 0
- 66.150
- 102,900
- 0
- 66.100
- 61,800
- 0
- 66.050
- 118,700
- 0
- 66.000
- 247,000
- 500
- 65.950
- 185,600
- 0
- 65.900
- 118,800
- 0
- 65.800
- 50,700
- 0
- 65.700
- 77,800
- 0
- 65.650
- 67,300
- 0
- 65.600
- 80,900
- 0
- 65.550
- 60,100
- 0
- 65.500
- 60,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 66.700 | 103,700 | 103,700 | 4.121% | 0 | 0.000% | |||
| 66.650 | 70,300 | 70,300 | 2.794% | 0 | 0.000% | |||
| 66.550 | 219,500 | 219,500 | 8.723% | 0 | 0.000% | |||
| 66.500 | 169,700 | 168,700 | 6.704% | 1,000 | 0.040% | |||
| 66.450 | 59,700 | 59,100 | 2.349% | 600 | 0.024% | |||
| 66.300 | 115,200 | 115,200 | 4.578% | 0 | 0.000% | |||
| 66.250 | 148,400 | 148,400 | 5.897% | 0 | 0.000% | |||
| 66.200 | 106,100 | 106,100 | 4.216% | 0 | 0.000% | |||
| 66.150 | 102,900 | 102,900 | 4.089% | 0 | 0.000% | |||
| 66.100 | 61,800 | 61,800 | 2.456% | 0 | 0.000% | |||
| 66.050 | 118,700 | 118,700 | 4.717% | 0 | 0.000% | |||
| 66.000 | 247,500 | 247,000 | 9.816% | 500 | 0.020% | |||
| 65.950 | 185,600 | 185,600 | 7.376% | 0 | 0.000% | |||
| 65.900 | 118,800 | 118,800 | 4.721% | 0 | 0.000% | |||
| 65.800 | 50,700 | 50,700 | 2.015% | 0 | 0.000% | |||
| 65.700 | 77,800 | 77,800 | 3.092% | 0 | 0.000% | |||
| 65.650 | 67,300 | 67,300 | 2.674% | 0 | 0.000% | |||
| 65.600 | 80,900 | 80,900 | 3.215% | 0 | 0.000% | |||
| 65.550 | 60,100 | 60,100 | 2.388% | 0 | 0.000% | |||
| 65.500 | 60,800 | 60,800 | 2.416% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 10:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 10:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
