02382 舜宇光學科技
按盤價 
73.650 -1.500 (-1.996%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%26%18%27%
- 73.724
- 大手*
-
28%43%9%20%
- 73.614
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 74.750
- 308,900
- 800
- 74.000
- 253,200
- 1,151
- 73.950
- 231,700
- 1,000
- 73.900
- 332,800
- 400
- 73.850
- 378,000
- 1,900
- 73.800
- 493,800
- 100
- 73.750
- 412,300
- 600
- 73.700
- 490,900
- 1,400
- 73.650
- 1,263,600
- 800
- 73.600
- 630,900
- 332
- 73.550
- 459,700
- 2,700
- 73.500
- 734,100
- 2,711
- 73.450
- 1,113,100
- 1,300
- 73.400
- 1,178,000
- 1,900
- 73.350
- 860,800
- 3,355
- 73.300
- 501,100
- 300
- 73.250
- 277,600
- 60
- 73.200
- 323,500
- 0
- 73.150
- 247,500
- 700
- 72.700
- 270,300
- 50
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 74.750 | 309,700 | 308,900 | 2.103% | 800 | 0.005% | |||
| 74.000 | 254,351 | 253,200 | 1.724% | 1,151 | 0.008% | |||
| 73.950 | 232,700 | 231,700 | 1.577% | 1,000 | 0.007% | |||
| 73.900 | 333,200 | 332,800 | 2.266% | 400 | 0.003% | |||
| 73.850 | 379,900 | 378,000 | 2.573% | 1,900 | 0.013% | |||
| 73.800 | 493,900 | 493,800 | 3.362% | 100 | 0.001% | |||
| 73.750 | 412,900 | 412,300 | 2.807% | 600 | 0.004% | |||
| 73.700 | 492,300 | 490,900 | 3.342% | 1,400 | 0.010% | |||
| 73.650 | 1,264,400 | 1,263,600 | 8.602% | 800 | 0.005% | |||
| 73.600 | 631,232 | 630,900 | 4.295% | 332 | 0.002% | |||
| 73.550 | 462,400 | 459,700 | 3.130% | 2,700 | 0.018% | |||
| 73.500 | 736,811 | 734,100 | 4.998% | 2,711 | 0.018% | |||
| 73.450 | 1,114,400 | 1,113,100 | 7.578% | 1,300 | 0.009% | |||
| 73.400 | 1,179,900 | 1,178,000 | 8.020% | 1,900 | 0.013% | |||
| 73.350 | 864,155 | 860,800 | 5.860% | 3,355 | 0.023% | |||
| 73.300 | 501,400 | 501,100 | 3.411% | 300 | 0.002% | |||
| 73.250 | 277,660 | 277,600 | 1.890% | 60 | 0.000% | |||
| 73.200 | 323,500 | 323,500 | 2.202% | 0 | 0.000% | |||
| 73.150 | 248,200 | 247,500 | 1.685% | 700 | 0.005% | |||
| 72.700 | 270,350 | 270,300 | 1.840% | 50 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
