02382 舜宇光學科技
按盤價 
69.350 -0.800 (-1.140%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%39%
- 69.610
- 大手*
-
76%24%
- 69.530
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.350
- 97,400
- 0
- 70.300
- 166,900
- 700
- 70.250
- 116,400
- 100
- 70.200
- 139,000
- 900
- 70.150
- 174,600
- 2,500
- 70.100
- 118,500
- 900
- 70.050
- 133,800
- 100
- 70.000
- 104,300
- 0
- 69.900
- 81,900
- 514
- 69.700
- 127,300
- 1,200
- 69.600
- 143,300
- 100
- 69.550
- 129,000
- 400
- 69.500
- 186,600
- 600
- 69.400
- 142,700
- 0
- 69.350
- 385,200
- 2,200
- 69.300
- 240,700
- 300
- 69.250
- 210,800
- 0
- 69.200
- 242,700
- 200
- 69.150
- 249,200
- 1,037
- 69.100
- 161,400
- 3,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.350 | 97,400 | 97,400 | 2.471% | 0 | 0.000% | |||
| 70.300 | 167,600 | 166,900 | 4.233% | 700 | 0.018% | |||
| 70.250 | 116,500 | 116,400 | 2.953% | 100 | 0.003% | |||
| 70.200 | 139,900 | 139,000 | 3.526% | 900 | 0.023% | |||
| 70.150 | 177,100 | 174,600 | 4.429% | 2,500 | 0.063% | |||
| 70.100 | 119,400 | 118,500 | 3.006% | 900 | 0.023% | |||
| 70.050 | 133,900 | 133,800 | 3.394% | 100 | 0.003% | |||
| 70.000 | 104,300 | 104,300 | 2.646% | 0 | 0.000% | |||
| 69.900 | 82,414 | 81,900 | 2.077% | 514 | 0.013% | |||
| 69.700 | 128,500 | 127,300 | 3.229% | 1,200 | 0.030% | |||
| 69.600 | 143,400 | 143,300 | 3.635% | 100 | 0.003% | |||
| 69.550 | 129,400 | 129,000 | 3.272% | 400 | 0.010% | |||
| 69.500 | 187,200 | 186,600 | 4.733% | 600 | 0.015% | |||
| 69.400 | 142,700 | 142,700 | 3.620% | 0 | 0.000% | |||
| 69.350 | 387,400 | 385,200 | 9.771% | 2,200 | 0.056% | |||
| 69.300 | 241,000 | 240,700 | 6.105% | 300 | 0.008% | |||
| 69.250 | 210,800 | 210,800 | 5.347% | 0 | 0.000% | |||
| 69.200 | 242,900 | 242,700 | 6.156% | 200 | 0.005% | |||
| 69.150 | 250,237 | 249,200 | 6.321% | 1,037 | 0.026% | |||
| 69.100 | 165,000 | 161,400 | 4.094% | 3,600 | 0.091% | |||
| 備註： | 即時報價更新時間為 28/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
