02386 中石化煉化工程
按盤價 
5.405 -0.115 (-2.083%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%44%20%14%
- 5.439
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.505
- 37,500
- 500
- 5.500
- 40,000
- 0
- 5.490
- 92,500
- 500
- 5.485
- 142,000
- 0
- 5.480
- 109,000
- 0
- 5.475
- 158,500
- 0
- 5.470
- 62,500
- 500
- 5.465
- 294,500
- 0
- 5.460
- 105,500
- 3,000
- 5.455
- 120,000
- 500
- 5.450
- 342,500
- 1,500
- 5.445
- 515,500
- 2,000
- 5.440
- 728,000
- 1,000
- 5.435
- 1,184,500
- 5,500
- 5.430
- 906,000
- 10,500
- 5.425
- 484,500
- 1,000
- 5.420
- 170,000
- 500
- 5.415
- 352,500
- 0
- 5.410
- 302,500
- 2,000
- 5.405
- 285,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.505 | 38,000 | 37,500 | 0.567% | 500 | 0.008% | |||
| 5.500 | 40,000 | 40,000 | 0.605% | 0 | 0.000% | |||
| 5.490 | 93,000 | 92,500 | 1.399% | 500 | 0.008% | |||
| 5.485 | 142,000 | 142,000 | 2.148% | 0 | 0.000% | |||
| 5.480 | 109,000 | 109,000 | 1.649% | 0 | 0.000% | |||
| 5.475 | 158,500 | 158,500 | 2.398% | 0 | 0.000% | |||
| 5.470 | 63,000 | 62,500 | 0.945% | 500 | 0.008% | |||
| 5.465 | 294,500 | 294,500 | 4.455% | 0 | 0.000% | |||
| 5.460 | 108,500 | 105,500 | 1.596% | 3,000 | 0.045% | |||
| 5.455 | 120,500 | 120,000 | 1.815% | 500 | 0.008% | |||
| 5.450 | 344,000 | 342,500 | 5.181% | 1,500 | 0.023% | |||
| 5.445 | 517,500 | 515,500 | 7.798% | 2,000 | 0.030% | |||
| 5.440 | 729,000 | 728,000 | 11.013% | 1,000 | 0.015% | |||
| 5.435 | 1,190,000 | 1,184,500 | 17.918% | 5,500 | 0.083% | |||
| 5.430 | 916,500 | 906,000 | 13.705% | 10,500 | 0.159% | |||
| 5.425 | 485,500 | 484,500 | 7.329% | 1,000 | 0.015% | |||
| 5.420 | 170,500 | 170,000 | 2.572% | 500 | 0.008% | |||
| 5.415 | 352,500 | 352,500 | 5.332% | 0 | 0.000% | |||
| 5.410 | 304,500 | 302,500 | 4.576% | 2,000 | 0.030% | |||
| 5.405 | 285,500 | 285,500 | 4.319% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
