02386 中石化煉化工程
按盤價 
5.360 -0.231 (-4.132%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 5.479
- 大手*
-
100%
- 5.460
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.620
- 155,500
- 0
- 5.610
- 63,000
- 4,500
- 5.600
- 247,500
- 500
- 5.590
- 79,500
- 1,000
- 5.580
- 86,500
- 500
- 5.570
- 154,000
- 0
- 5.560
- 159,000
- 0
- 5.500
- 193,500
- 0
- 5.490
- 391,000
- 500
- 5.480
- 114,500
- 500
- 5.470
- 204,000
- 3,000
- 5.460
- 678,000
- 1,500
- 5.450
- 379,500
- 500
- 5.440
- 47,500
- 1,500
- 5.430
- 69,000
- 1,000
- 5.360
- 55,000
- 2,500
- 5.350
- 91,500
- 4,000
- 5.340
- 186,500
- 0
- 5.330
- 245,000
- 1,000
- 5.320
- 44,500
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.620 | 155,500 | 155,500 | 3.883% | 0 | 0.000% | |||
| 5.610 | 67,500 | 63,000 | 1.573% | 4,500 | 0.112% | |||
| 5.600 | 248,000 | 247,500 | 6.180% | 500 | 0.012% | |||
| 5.590 | 80,500 | 79,500 | 1.985% | 1,000 | 0.025% | |||
| 5.580 | 87,000 | 86,500 | 2.160% | 500 | 0.012% | |||
| 5.570 | 154,000 | 154,000 | 3.845% | 0 | 0.000% | |||
| 5.560 | 159,000 | 159,000 | 3.970% | 0 | 0.000% | |||
| 5.500 | 193,500 | 193,500 | 4.831% | 0 | 0.000% | |||
| 5.490 | 391,500 | 391,000 | 9.763% | 500 | 0.012% | |||
| 5.480 | 115,000 | 114,500 | 2.859% | 500 | 0.012% | |||
| 5.470 | 207,000 | 204,000 | 5.094% | 3,000 | 0.075% | |||
| 5.460 | 679,500 | 678,000 | 16.929% | 1,500 | 0.037% | |||
| 5.450 | 380,000 | 379,500 | 9.476% | 500 | 0.012% | |||
| 5.440 | 49,000 | 47,500 | 1.186% | 1,500 | 0.037% | |||
| 5.430 | 70,000 | 69,000 | 1.723% | 1,000 | 0.025% | |||
| 5.360 | 57,500 | 55,000 | 1.373% | 2,500 | 0.062% | |||
| 5.350 | 95,500 | 91,500 | 2.285% | 4,000 | 0.100% | |||
| 5.340 | 186,500 | 186,500 | 4.657% | 0 | 0.000% | |||
| 5.330 | 246,000 | 245,000 | 6.117% | 1,000 | 0.025% | |||
| 5.320 | 46,500 | 44,500 | 1.111% | 2,000 | 0.050% | |||
| 備註： | 即時報價更新時間為 09/06/2026 12:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 11:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
