02386 中石化煉化工程
按盤價 
6.350 -0.110 (-1.703%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%22%27%36%
- 6.334
- 大手*
-
- 6.350
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.510
- 13,500
- 0
- 6.470
- 18,500
- 0
- 6.460
- 18,000
- 0
- 6.450
- 17,000
- 0
- 6.430
- 25,500
- 0
- 6.420
- 19,000
- 0
- 6.400
- 37,000
- 0
- 6.390
- 46,000
- 500
- 6.380
- 70,000
- 0
- 6.370
- 183,500
- 3,339
- 6.360
- 296,500
- 2,500
- 6.350
- 1,309,500
- 3,500
- 6.340
- 868,000
- 7,000
- 6.330
- 609,500
- 11,000
- 6.320
- 532,000
- 1,000
- 6.310
- 568,000
- 10,000
- 6.300
- 896,000
- 500
- 6.290
- 131,000
- 0
- 6.280
- 62,500
- 0
- 6.270
- 11,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.510 | 13,500 | 13,500 | 0.230% | 0 | 0.000% | |||
| 6.470 | 18,500 | 18,500 | 0.315% | 0 | 0.000% | |||
| 6.460 | 18,000 | 18,000 | 0.306% | 0 | 0.000% | |||
| 6.450 | 17,000 | 17,000 | 0.289% | 0 | 0.000% | |||
| 6.430 | 25,500 | 25,500 | 0.434% | 0 | 0.000% | |||
| 6.420 | 19,000 | 19,000 | 0.323% | 0 | 0.000% | |||
| 6.400 | 37,000 | 37,000 | 0.629% | 0 | 0.000% | |||
| 6.390 | 46,500 | 46,000 | 0.782% | 500 | 0.009% | |||
| 6.380 | 70,000 | 70,000 | 1.190% | 0 | 0.000% | |||
| 6.370 | 186,839 | 183,500 | 3.120% | 3,339 | 0.057% | |||
| 6.360 | 299,000 | 296,500 | 5.041% | 2,500 | 0.043% | |||
| 6.350 | 1,313,000 | 1,309,500 | 22.265% | 3,500 | 0.060% | |||
| 6.340 | 875,000 | 868,000 | 14.759% | 7,000 | 0.119% | |||
| 6.330 | 620,500 | 609,500 | 10.363% | 11,000 | 0.187% | |||
| 6.320 | 533,000 | 532,000 | 9.046% | 1,000 | 0.017% | |||
| 6.310 | 578,000 | 568,000 | 9.658% | 10,000 | 0.170% | |||
| 6.300 | 896,500 | 896,000 | 15.235% | 500 | 0.009% | |||
| 6.290 | 131,000 | 131,000 | 2.227% | 0 | 0.000% | |||
| 6.280 | 62,500 | 62,500 | 1.063% | 0 | 0.000% | |||
| 6.270 | 11,500 | 11,500 | 0.196% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
