02386 中石化煉化工程
按盤價 
7.760 -0.010 (-0.129%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%7%15%26%
- 7.773
- 大手*
-
100%
- 7.772
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.940
- 219,000
- 0
- 7.910
- 138,000
- 2,500
- 7.900
- 605,000
- 2,000
- 7.890
- 128,500
- 2,500
- 7.860
- 226,000
- 0
- 7.820
- 956,500
- 0
- 7.810
- 200,000
- 0
- 7.800
- 273,500
- 0
- 7.780
- 144,000
- 6,000
- 7.770
- 150,500
- 1,000
- 7.760
- 554,000
- 1,000
- 7.750
- 463,500
- 14,500
- 7.740
- 521,000
- 430,800
- 7.730
- 295,500
- 16,500
- 7.720
- 459,000
- 18,500
- 7.710
- 470,500
- 3,000
- 7.700
- 349,000
- 0
- 7.690
- 176,000
- 0
- 7.680
- 173,500
- 1,000
- 7.640
- 204,000
- 3,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.940 | 219,000 | 219,000 | 2.499% | 0 | 0.000% | |||
| 7.910 | 140,500 | 138,000 | 1.575% | 2,500 | 0.029% | |||
| 7.900 | 607,000 | 605,000 | 6.903% | 2,000 | 0.023% | |||
| 7.890 | 131,000 | 128,500 | 1.466% | 2,500 | 0.029% | |||
| 7.860 | 226,000 | 226,000 | 2.579% | 0 | 0.000% | |||
| 7.820 | 956,500 | 956,500 | 10.913% | 0 | 0.000% | |||
| 7.810 | 200,000 | 200,000 | 2.282% | 0 | 0.000% | |||
| 7.800 | 273,500 | 273,500 | 3.121% | 0 | 0.000% | |||
| 7.780 | 150,000 | 144,000 | 1.643% | 6,000 | 0.068% | |||
| 7.770 | 151,500 | 150,500 | 1.717% | 1,000 | 0.011% | |||
| 7.760 | 555,000 | 554,000 | 6.321% | 1,000 | 0.011% | |||
| 7.750 | 478,000 | 463,500 | 5.288% | 14,500 | 0.165% | |||
| 7.740 | 951,800 | 521,000 | 5.944% | 430,800 | 4.915% | |||
| 7.730 | 312,000 | 295,500 | 3.372% | 16,500 | 0.188% | |||
| 7.720 | 477,500 | 459,000 | 5.237% | 18,500 | 0.211% | |||
| 7.710 | 473,500 | 470,500 | 5.368% | 3,000 | 0.034% | |||
| 7.700 | 349,000 | 349,000 | 3.982% | 0 | 0.000% | |||
| 7.690 | 176,000 | 176,000 | 2.008% | 0 | 0.000% | |||
| 7.680 | 174,500 | 173,500 | 1.980% | 1,000 | 0.011% | |||
| 7.640 | 207,500 | 204,000 | 2.328% | 3,500 | 0.040% | |||
| 備註： | 即時報價更新時間為 26/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
