02388 中銀香港
按盤價 
49.820 -0.180 (-0.360%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%28%28%22%
- 49.822
- 大手*
-
25%24%31%20%
- 49.834
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 50.000
- 164,500
- 0
- 49.940
- 349,000
- 3,000
- 49.920
- 434,500
- 2,693
- 49.900
- 498,500
- 7,202
- 49.880
- 442,500
- 5,104
- 49.860
- 734,000
- 2,516
- 49.840
- 479,000
- 0
- 49.820
- 1,989,500
- 10,500
- 49.800
- 325,500
- 3,000
- 49.780
- 158,000
- 500
- 49.760
- 224,500
- 500
- 49.740
- 164,500
- 6,208
- 49.720
- 323,000
- 600
- 49.700
- 367,500
- 4,000
- 49.680
- 141,500
- 1,012
- 49.660
- 212,000
- 3,000
- 49.640
- 281,000
- 1,500
- 49.620
- 128,500
- 0
- 49.600
- 138,000
- 39
- 49.580
- 141,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 50.000 | 164,500 | 164,500 | 1.965% | 0 | 0.000% | |||
| 49.940 | 352,000 | 349,000 | 4.170% | 3,000 | 0.036% | |||
| 49.920 | 437,193 | 434,500 | 5.191% | 2,693 | 0.032% | |||
| 49.900 | 505,702 | 498,500 | 5.956% | 7,202 | 0.086% | |||
| 49.880 | 447,604 | 442,500 | 5.287% | 5,104 | 0.061% | |||
| 49.860 | 736,516 | 734,000 | 8.769% | 2,516 | 0.030% | |||
| 49.840 | 479,000 | 479,000 | 5.723% | 0 | 0.000% | |||
| 49.820 | 2,000,000 | 1,989,500 | 23.770% | 10,500 | 0.125% | |||
| 49.800 | 328,500 | 325,500 | 3.889% | 3,000 | 0.036% | |||
| 49.780 | 158,500 | 158,000 | 1.888% | 500 | 0.006% | |||
| 49.760 | 225,000 | 224,500 | 2.682% | 500 | 0.006% | |||
| 49.740 | 170,708 | 164,500 | 1.965% | 6,208 | 0.074% | |||
| 49.720 | 323,600 | 323,000 | 3.859% | 600 | 0.007% | |||
| 49.700 | 371,500 | 367,500 | 4.391% | 4,000 | 0.048% | |||
| 49.680 | 142,512 | 141,500 | 1.691% | 1,012 | 0.012% | |||
| 49.660 | 215,000 | 212,000 | 2.533% | 3,000 | 0.036% | |||
| 49.640 | 282,500 | 281,000 | 3.357% | 1,500 | 0.018% | |||
| 49.620 | 128,500 | 128,500 | 1.535% | 0 | 0.000% | |||
| 49.600 | 138,039 | 138,000 | 1.649% | 39 | 0.000% | |||
| 49.580 | 141,000 | 141,000 | 1.685% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
