02388 中銀香港
按盤價 
38.560 -0.120 (-0.310%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%18%30%30%
- 38.596
- 大手*
-
26%7%22%45%
- 38.576
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.860
- 97,500
- 2,600
- 38.840
- 105,500
- 1,195
- 38.820
- 145,500
- 500
- 38.800
- 181,000
- 1,500
- 38.740
- 105,500
- 0
- 38.720
- 124,500
- 1,235
- 38.700
- 407,000
- 1,000
- 38.680
- 304,500
- 7,601
- 38.660
- 199,000
- 13,000
- 38.640
- 383,500
- 1,140
- 38.620
- 631,000
- 4,500
- 38.600
- 1,167,500
- 4,437
- 38.580
- 832,000
- 8,217
- 38.560
- 1,850,500
- 3,682
- 38.540
- 474,500
- 9,500
- 38.520
- 739,000
- 14,494
- 38.500
- 731,000
- 4,697
- 38.480
- 324,000
- 7,500
- 38.460
- 289,000
- 3,871
- 38.440
- 264,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.860 | 100,100 | 97,500 | 0.964% | 2,600 | 0.026% | |||
| 38.840 | 106,695 | 105,500 | 1.043% | 1,195 | 0.012% | |||
| 38.820 | 146,000 | 145,500 | 1.438% | 500 | 0.005% | |||
| 38.800 | 182,500 | 181,000 | 1.789% | 1,500 | 0.015% | |||
| 38.740 | 105,500 | 105,500 | 1.043% | 0 | 0.000% | |||
| 38.720 | 125,735 | 124,500 | 1.231% | 1,235 | 0.012% | |||
| 38.700 | 408,000 | 407,000 | 4.024% | 1,000 | 0.010% | |||
| 38.680 | 312,101 | 304,500 | 3.010% | 7,601 | 0.075% | |||
| 38.660 | 212,000 | 199,000 | 1.967% | 13,000 | 0.129% | |||
| 38.640 | 384,640 | 383,500 | 3.792% | 1,140 | 0.011% | |||
| 38.620 | 635,500 | 631,000 | 6.238% | 4,500 | 0.044% | |||
| 38.600 | 1,171,937 | 1,167,500 | 11.543% | 4,437 | 0.044% | |||
| 38.580 | 840,217 | 832,000 | 8.226% | 8,217 | 0.081% | |||
| 38.560 | 1,854,182 | 1,850,500 | 18.295% | 3,682 | 0.036% | |||
| 38.540 | 484,000 | 474,500 | 4.691% | 9,500 | 0.094% | |||
| 38.520 | 753,494 | 739,000 | 7.306% | 14,494 | 0.143% | |||
| 38.500 | 735,697 | 731,000 | 7.227% | 4,697 | 0.046% | |||
| 38.480 | 331,500 | 324,000 | 3.203% | 7,500 | 0.074% | |||
| 38.460 | 292,871 | 289,000 | 2.857% | 3,871 | 0.038% | |||
| 38.440 | 267,000 | 264,000 | 2.610% | 3,000 | 0.030% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
