02388 中銀香港
按盤價 
43.620 -0.800 (-1.801%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%23%18%30%
- 43.505
- 大手*
-
36%27%10%27%
- 43.528
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.720
- 262,500
- 0
- 43.620
- 1,430,500
- 2,500
- 43.600
- 226,500
- 1,521
- 43.580
- 370,000
- 0
- 43.560
- 451,500
- 1,128
- 43.540
- 392,500
- 685
- 43.520
- 996,000
- 10,820
- 43.500
- 1,366,000
- 6,867
- 43.480
- 977,500
- 3,992
- 43.460
- 582,000
- 3,500
- 43.440
- 621,000
- 2,000
- 43.420
- 418,000
- 971
- 43.400
- 285,500
- 4,031
- 43.380
- 301,000
- 0
- 43.360
- 136,000
- 0
- 43.340
- 258,000
- 0
- 43.320
- 167,500
- 0
- 43.300
- 192,000
- 0
- 43.240
- 149,000
- 0
- 43.200
- 118,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.720 | 262,500 | 262,500 | 2.469% | 0 | 0.000% | |||
| 43.620 | 1,433,000 | 1,430,500 | 13.457% | 2,500 | 0.024% | |||
| 43.600 | 228,021 | 226,500 | 2.131% | 1,521 | 0.014% | |||
| 43.580 | 370,000 | 370,000 | 3.481% | 0 | 0.000% | |||
| 43.560 | 452,628 | 451,500 | 4.247% | 1,128 | 0.011% | |||
| 43.540 | 393,185 | 392,500 | 3.692% | 685 | 0.006% | |||
| 43.520 | 1,006,820 | 996,000 | 9.369% | 10,820 | 0.102% | |||
| 43.500 | 1,372,867 | 1,366,000 | 12.850% | 6,867 | 0.065% | |||
| 43.480 | 981,492 | 977,500 | 9.195% | 3,992 | 0.038% | |||
| 43.460 | 585,500 | 582,000 | 5.475% | 3,500 | 0.033% | |||
| 43.440 | 623,000 | 621,000 | 5.842% | 2,000 | 0.019% | |||
| 43.420 | 418,971 | 418,000 | 3.932% | 971 | 0.009% | |||
| 43.400 | 289,531 | 285,500 | 2.686% | 4,031 | 0.038% | |||
| 43.380 | 301,000 | 301,000 | 2.832% | 0 | 0.000% | |||
| 43.360 | 136,000 | 136,000 | 1.279% | 0 | 0.000% | |||
| 43.340 | 258,000 | 258,000 | 2.427% | 0 | 0.000% | |||
| 43.320 | 167,500 | 167,500 | 1.576% | 0 | 0.000% | |||
| 43.300 | 192,000 | 192,000 | 1.806% | 0 | 0.000% | |||
| 43.240 | 149,000 | 149,000 | 1.402% | 0 | 0.000% | |||
| 43.200 | 118,000 | 118,000 | 1.110% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/04/2026 17:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/04/2026 17:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
