02388 中銀香港
按盤價 
45.340 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%23%29%23%
- 45.719
- 大手*
-
20%35%28%17%
- 45.634
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 45.940
- 420,000
- 2,000
- 45.920
- 797,000
- 2,190
- 45.900
- 1,022,500
- 3,953
- 45.880
- 1,044,000
- 1,500
- 45.860
- 1,061,000
- 3,560
- 45.840
- 742,500
- 1,495
- 45.820
- 552,500
- 2,000
- 45.800
- 412,000
- 2,100
- 45.780
- 383,000
- 1,000
- 45.760
- 389,500
- 523
- 45.740
- 252,500
- 500
- 45.720
- 318,500
- 600
- 45.700
- 307,000
- 0
- 45.640
- 196,500
- 0
- 45.500
- 190,500
- 405
- 45.460
- 422,500
- 0
- 45.440
- 189,500
- 0
- 45.360
- 248,500
- 0
- 45.340
- 1,129,500
- 761
- 45.320
- 265,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 45.940 | 422,000 | 420,000 | 3.443% | 2,000 | 0.016% | |||
| 45.920 | 799,190 | 797,000 | 6.534% | 2,190 | 0.018% | |||
| 45.900 | 1,026,453 | 1,022,500 | 8.383% | 3,953 | 0.032% | |||
| 45.880 | 1,045,500 | 1,044,000 | 8.559% | 1,500 | 0.012% | |||
| 45.860 | 1,064,560 | 1,061,000 | 8.699% | 3,560 | 0.029% | |||
| 45.840 | 743,995 | 742,500 | 6.087% | 1,495 | 0.012% | |||
| 45.820 | 554,500 | 552,500 | 4.530% | 2,000 | 0.016% | |||
| 45.800 | 414,100 | 412,000 | 3.378% | 2,100 | 0.017% | |||
| 45.780 | 384,000 | 383,000 | 3.140% | 1,000 | 0.008% | |||
| 45.760 | 390,023 | 389,500 | 3.193% | 523 | 0.004% | |||
| 45.740 | 253,000 | 252,500 | 2.070% | 500 | 0.004% | |||
| 45.720 | 319,100 | 318,500 | 2.611% | 600 | 0.005% | |||
| 45.700 | 307,000 | 307,000 | 2.517% | 0 | 0.000% | |||
| 45.640 | 196,500 | 196,500 | 1.611% | 0 | 0.000% | |||
| 45.500 | 190,905 | 190,500 | 1.562% | 405 | 0.003% | |||
| 45.460 | 422,500 | 422,500 | 3.464% | 0 | 0.000% | |||
| 45.440 | 189,500 | 189,500 | 1.554% | 0 | 0.000% | |||
| 45.360 | 248,500 | 248,500 | 2.037% | 0 | 0.000% | |||
| 45.340 | 1,130,261 | 1,129,500 | 9.260% | 761 | 0.006% | |||
| 45.320 | 265,500 | 265,500 | 2.177% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
