02388 中銀香港
按盤價 
47.160 -0.480 (-1.008%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%23%22%28%
- 46.968
- 大手*
-
28%26%15%31%
- 47.002
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 47.240
- 409,000
- 1,000
- 47.220
- 584,000
- 8,000
- 47.160
- 1,658,500
- 500
- 47.140
- 386,000
- 1,304
- 47.120
- 545,000
- 1,500
- 47.100
- 383,500
- 1,172
- 47.040
- 446,000
- 10
- 47.000
- 629,000
- 4,000
- 46.980
- 396,500
- 3,000
- 46.920
- 439,500
- 3,001
- 46.900
- 649,000
- 2,002
- 46.880
- 457,500
- 4,209
- 46.860
- 399,500
- 1,805
- 46.840
- 410,000
- 1,127
- 46.800
- 446,000
- 500
- 46.780
- 551,000
- 1,500
- 46.760
- 679,000
- 2,000
- 46.740
- 627,000
- 2,310
- 46.720
- 495,500
- 3,500
- 46.700
- 839,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 47.240 | 410,000 | 409,000 | 2.421% | 1,000 | 0.006% | |||
| 47.220 | 592,000 | 584,000 | 3.457% | 8,000 | 0.047% | |||
| 47.160 | 1,659,000 | 1,658,500 | 9.818% | 500 | 0.003% | |||
| 47.140 | 387,304 | 386,000 | 2.285% | 1,304 | 0.008% | |||
| 47.120 | 546,500 | 545,000 | 3.226% | 1,500 | 0.009% | |||
| 47.100 | 384,672 | 383,500 | 2.270% | 1,172 | 0.007% | |||
| 47.040 | 446,010 | 446,000 | 2.640% | 10 | 0.000% | |||
| 47.000 | 633,000 | 629,000 | 3.724% | 4,000 | 0.024% | |||
| 46.980 | 399,500 | 396,500 | 2.347% | 3,000 | 0.018% | |||
| 46.920 | 442,501 | 439,500 | 2.602% | 3,001 | 0.018% | |||
| 46.900 | 651,002 | 649,000 | 3.842% | 2,002 | 0.012% | |||
| 46.880 | 461,709 | 457,500 | 2.708% | 4,209 | 0.025% | |||
| 46.860 | 401,305 | 399,500 | 2.365% | 1,805 | 0.011% | |||
| 46.840 | 411,127 | 410,000 | 2.427% | 1,127 | 0.007% | |||
| 46.800 | 446,500 | 446,000 | 2.640% | 500 | 0.003% | |||
| 46.780 | 552,500 | 551,000 | 3.262% | 1,500 | 0.009% | |||
| 46.760 | 681,000 | 679,000 | 4.020% | 2,000 | 0.012% | |||
| 46.740 | 629,310 | 627,000 | 3.712% | 2,310 | 0.014% | |||
| 46.720 | 499,000 | 495,500 | 2.933% | 3,500 | 0.021% | |||
| 46.700 | 839,500 | 839,500 | 4.970% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
