02388 中銀香港
按盤價 
39.880 +0.420 (+1.064%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%29%23%23%
- 39.833
- 大手*
-
13%41%9%37%
- 39.847
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.100
- 314,000
- 0
- 40.080
- 145,000
- 1,000
- 40.060
- 175,000
- 1,000
- 40.040
- 305,000
- 2,500
- 40.020
- 205,000
- 1,000
- 40.000
- 470,500
- 103
- 39.920
- 504,000
- 1,000
- 39.900
- 548,000
- 551
- 39.880
- 3,223,000
- 2,500
- 39.860
- 240,500
- 2,000
- 39.840
- 365,500
- 0
- 39.820
- 727,500
- 752
- 39.800
- 391,000
- 0
- 39.780
- 174,000
- 140
- 39.760
- 180,000
- 3,000
- 39.740
- 184,500
- 2,050
- 39.500
- 202,500
- 0
- 39.460
- 154,500
- 899
- 39.400
- 235,500
- 1,000
- 39.280
- 251,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.100 | 314,000 | 314,000 | 2.725% | 0 | 0.000% | |||
| 40.080 | 146,000 | 145,000 | 1.258% | 1,000 | 0.009% | |||
| 40.060 | 176,000 | 175,000 | 1.519% | 1,000 | 0.009% | |||
| 40.040 | 307,500 | 305,000 | 2.647% | 2,500 | 0.022% | |||
| 40.020 | 206,000 | 205,000 | 1.779% | 1,000 | 0.009% | |||
| 40.000 | 470,603 | 470,500 | 4.083% | 103 | 0.001% | |||
| 39.920 | 505,000 | 504,000 | 4.374% | 1,000 | 0.009% | |||
| 39.900 | 548,551 | 548,000 | 4.755% | 551 | 0.005% | |||
| 39.880 | 3,225,500 | 3,223,000 | 27.968% | 2,500 | 0.022% | |||
| 39.860 | 242,500 | 240,500 | 2.087% | 2,000 | 0.017% | |||
| 39.840 | 365,500 | 365,500 | 3.172% | 0 | 0.000% | |||
| 39.820 | 728,252 | 727,500 | 6.313% | 752 | 0.007% | |||
| 39.800 | 391,000 | 391,000 | 3.393% | 0 | 0.000% | |||
| 39.780 | 174,140 | 174,000 | 1.510% | 140 | 0.001% | |||
| 39.760 | 183,000 | 180,000 | 1.562% | 3,000 | 0.026% | |||
| 39.740 | 186,550 | 184,500 | 1.601% | 2,050 | 0.018% | |||
| 39.500 | 202,500 | 202,500 | 1.757% | 0 | 0.000% | |||
| 39.460 | 155,399 | 154,500 | 1.341% | 899 | 0.008% | |||
| 39.400 | 236,500 | 235,500 | 2.044% | 1,000 | 0.009% | |||
| 39.280 | 251,000 | 251,000 | 2.178% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
