02416 易點雲
按盤價 
4.150 +0.240 (+6.138%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%18%10%52%
- 4.160
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.300
- 20,500
- 0
- 4.290
- 19,500
- 0
- 4.270
- 55,000
- 0
- 4.260
- 27,000
- 0
- 4.240
- 40,500
- 0
- 4.220
- 17,000
- 0
- 4.210
- 91,500
- 0
- 4.200
- 135,500
- 0
- 4.190
- 27,500
- 0
- 4.180
- 115,000
- 0
- 4.170
- 30,500
- 0
- 4.160
- 34,000
- 0
- 4.150
- 108,000
- 0
- 4.140
- 28,000
- 0
- 4.120
- 119,500
- 0
- 4.110
- 99,500
- 0
- 4.100
- 117,000
- 0
- 4.090
- 35,000
- 0
- 4.080
- 32,500
- 0
- 4.050
- 36,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.300 | 20,500 | 20,500 | 1.589% | 0 | 0.000% | |||
| 4.290 | 19,500 | 19,500 | 1.511% | 0 | 0.000% | |||
| 4.270 | 55,000 | 55,000 | 4.262% | 0 | 0.000% | |||
| 4.260 | 27,000 | 27,000 | 2.092% | 0 | 0.000% | |||
| 4.240 | 40,500 | 40,500 | 3.138% | 0 | 0.000% | |||
| 4.220 | 17,000 | 17,000 | 1.317% | 0 | 0.000% | |||
| 4.210 | 91,500 | 91,500 | 7.090% | 0 | 0.000% | |||
| 4.200 | 135,500 | 135,500 | 10.500% | 0 | 0.000% | |||
| 4.190 | 27,500 | 27,500 | 2.131% | 0 | 0.000% | |||
| 4.180 | 115,000 | 115,000 | 8.911% | 0 | 0.000% | |||
| 4.170 | 30,500 | 30,500 | 2.363% | 0 | 0.000% | |||
| 4.160 | 34,000 | 34,000 | 2.635% | 0 | 0.000% | |||
| 4.150 | 108,000 | 108,000 | 8.369% | 0 | 0.000% | |||
| 4.140 | 28,000 | 28,000 | 2.170% | 0 | 0.000% | |||
| 4.120 | 119,500 | 119,500 | 9.260% | 0 | 0.000% | |||
| 4.110 | 99,500 | 99,500 | 7.710% | 0 | 0.000% | |||
| 4.100 | 117,000 | 117,000 | 9.066% | 0 | 0.000% | |||
| 4.090 | 35,000 | 35,000 | 2.712% | 0 | 0.000% | |||
| 4.080 | 32,500 | 32,500 | 2.518% | 0 | 0.000% | |||
| 4.050 | 36,500 | 36,500 | 2.828% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
