02427 GUANZE MEDICAL
按盤價 
3.770 -0.050 (-1.309%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%5%15%67%
- 3.848
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.960
- 5,000
- 0
- 3.950
- 5,000
- 0
- 3.920
- 70,000
- 0
- 3.910
- 20,000
- 0
- 3.900
- 50,000
- 0
- 3.890
- 200,000
- 0
- 3.880
- 50,000
- 0
- 3.870
- 50,000
- 0
- 3.860
- 50,000
- 0
- 3.850
- 30,000
- 0
- 3.840
- 140,000
- 0
- 3.830
- 15,000
- 0
- 3.820
- 5,000
- 0
- 3.810
- 10,000
- 0
- 3.800
- 25,000
- 0
- 3.790
- 10,000
- 0
- 3.780
- 70,000
- 0
- 3.770
- 85,000
- 0
- 3.760
- 75,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.960 | 5,000 | 5,000 | 0.518% | 0 | 0.000% | |||
| 3.950 | 5,000 | 5,000 | 0.518% | 0 | 0.000% | |||
| 3.920 | 70,000 | 70,000 | 7.254% | 0 | 0.000% | |||
| 3.910 | 20,000 | 20,000 | 2.073% | 0 | 0.000% | |||
| 3.900 | 50,000 | 50,000 | 5.181% | 0 | 0.000% | |||
| 3.890 | 200,000 | 200,000 | 20.725% | 0 | 0.000% | |||
| 3.880 | 50,000 | 50,000 | 5.181% | 0 | 0.000% | |||
| 3.870 | 50,000 | 50,000 | 5.181% | 0 | 0.000% | |||
| 3.860 | 50,000 | 50,000 | 5.181% | 0 | 0.000% | |||
| 3.850 | 30,000 | 30,000 | 3.109% | 0 | 0.000% | |||
| 3.840 | 140,000 | 140,000 | 14.508% | 0 | 0.000% | |||
| 3.830 | 15,000 | 15,000 | 1.554% | 0 | 0.000% | |||
| 3.820 | 5,000 | 5,000 | 0.518% | 0 | 0.000% | |||
| 3.810 | 10,000 | 10,000 | 1.036% | 0 | 0.000% | |||
| 3.800 | 25,000 | 25,000 | 2.591% | 0 | 0.000% | |||
| 3.790 | 10,000 | 10,000 | 1.036% | 0 | 0.000% | |||
| 3.780 | 70,000 | 70,000 | 7.254% | 0 | 0.000% | |||
| 3.770 | 85,000 | 85,000 | 8.808% | 0 | 0.000% | |||
| 3.760 | 75,000 | 75,000 | 7.772% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
