02436 凌雄科技
按盤價 
18.700 +0.040 (+0.214%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%36%11%19%
- 18.786
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.050
- 13,500
- 0
- 19.040
- 12,900
- 0
- 19.020
- 19,500
- 0
- 19.010
- 12,600
- 0
- 18.850
- 31,200
- 0
- 18.820
- 28,500
- 0
- 18.810
- 37,200
- 0
- 18.800
- 62,100
- 0
- 18.790
- 50,100
- 0
- 18.780
- 30,600
- 0
- 18.770
- 47,400
- 0
- 18.760
- 31,800
- 0
- 18.750
- 30,000
- 0
- 18.740
- 13,200
- 0
- 18.730
- 12,600
- 0
- 18.720
- 27,000
- 0
- 18.710
- 13,200
- 0
- 18.700
- 39,300
- 0
- 18.690
- 14,700
- 0
- 18.620
- 12,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.050 | 13,500 | 13,500 | 2.103% | 0 | 0.000% | |||
| 19.040 | 12,900 | 12,900 | 2.009% | 0 | 0.000% | |||
| 19.020 | 19,500 | 19,500 | 3.037% | 0 | 0.000% | |||
| 19.010 | 12,600 | 12,600 | 1.963% | 0 | 0.000% | |||
| 18.850 | 31,200 | 31,200 | 4.860% | 0 | 0.000% | |||
| 18.820 | 28,500 | 28,500 | 4.439% | 0 | 0.000% | |||
| 18.810 | 37,200 | 37,200 | 5.794% | 0 | 0.000% | |||
| 18.800 | 62,100 | 62,100 | 9.673% | 0 | 0.000% | |||
| 18.790 | 50,100 | 50,100 | 7.804% | 0 | 0.000% | |||
| 18.780 | 30,600 | 30,600 | 4.766% | 0 | 0.000% | |||
| 18.770 | 47,400 | 47,400 | 7.383% | 0 | 0.000% | |||
| 18.760 | 31,800 | 31,800 | 4.953% | 0 | 0.000% | |||
| 18.750 | 30,000 | 30,000 | 4.673% | 0 | 0.000% | |||
| 18.740 | 13,200 | 13,200 | 2.056% | 0 | 0.000% | |||
| 18.730 | 12,600 | 12,600 | 1.963% | 0 | 0.000% | |||
| 18.720 | 27,000 | 27,000 | 4.206% | 0 | 0.000% | |||
| 18.710 | 13,200 | 13,200 | 2.056% | 0 | 0.000% | |||
| 18.700 | 39,300 | 39,300 | 6.121% | 0 | 0.000% | |||
| 18.690 | 14,700 | 14,700 | 2.290% | 0 | 0.000% | |||
| 18.620 | 12,600 | 12,600 | 1.963% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
