02465 龍蟠科技
按盤價 
14.140 +0.380 (+2.762%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%34%21%20%
- 13.966
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.140
- 26,500
- 0
- 14.100
- 28,000
- 0
- 14.090
- 14,500
- 0
- 14.080
- 10,000
- 0
- 14.050
- 48,000
- 0
- 14.040
- 22,500
- 0
- 14.030
- 69,000
- 0
- 14.020
- 37,000
- 0
- 14.010
- 10,000
- 0
- 14.000
- 36,500
- 0
- 13.990
- 15,000
- 0
- 13.960
- 14,000
- 0
- 13.940
- 10,500
- 0
- 13.930
- 18,000
- 0
- 13.920
- 20,000
- 0
- 13.880
- 13,000
- 0
- 13.810
- 20,000
- 0
- 13.800
- 39,000
- 0
- 13.760
- 14,500
- 0
- 13.660
- 16,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.140 | 26,500 | 26,500 | 4.831% | 0 | 0.000% | |||
| 14.100 | 28,000 | 28,000 | 5.105% | 0 | 0.000% | |||
| 14.090 | 14,500 | 14,500 | 2.644% | 0 | 0.000% | |||
| 14.080 | 10,000 | 10,000 | 1.823% | 0 | 0.000% | |||
| 14.050 | 48,000 | 48,000 | 8.751% | 0 | 0.000% | |||
| 14.040 | 22,500 | 22,500 | 4.102% | 0 | 0.000% | |||
| 14.030 | 69,000 | 69,000 | 12.580% | 0 | 0.000% | |||
| 14.020 | 37,000 | 37,000 | 6.746% | 0 | 0.000% | |||
| 14.010 | 10,000 | 10,000 | 1.823% | 0 | 0.000% | |||
| 14.000 | 36,500 | 36,500 | 6.655% | 0 | 0.000% | |||
| 13.990 | 15,000 | 15,000 | 2.735% | 0 | 0.000% | |||
| 13.960 | 14,000 | 14,000 | 2.552% | 0 | 0.000% | |||
| 13.940 | 10,500 | 10,500 | 1.914% | 0 | 0.000% | |||
| 13.930 | 18,000 | 18,000 | 3.282% | 0 | 0.000% | |||
| 13.920 | 20,000 | 20,000 | 3.646% | 0 | 0.000% | |||
| 13.880 | 13,000 | 13,000 | 2.370% | 0 | 0.000% | |||
| 13.810 | 20,000 | 20,000 | 3.646% | 0 | 0.000% | |||
| 13.800 | 39,000 | 39,000 | 7.110% | 0 | 0.000% | |||
| 13.760 | 14,500 | 14,500 | 2.644% | 0 | 0.000% | |||
| 13.660 | 16,000 | 16,000 | 2.917% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
