02465 龍蟠科技
按盤價 
13.860 +1.310 (+10.438%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%14%20%27%
- 13.546
- 大手*
-
47%53%
- 13.483
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.000
- 294,000
- 0
- 13.990
- 349,500
- 0
- 13.900
- 311,000
- 0
- 13.830
- 267,000
- 0
- 13.800
- 427,500
- 0
- 13.780
- 287,500
- 0
- 13.770
- 344,000
- 0
- 13.760
- 301,500
- 0
- 13.750
- 302,500
- 0
- 13.700
- 284,500
- 0
- 13.680
- 452,500
- 0
- 13.670
- 410,000
- 0
- 13.660
- 585,000
- 0
- 13.650
- 475,500
- 0
- 13.640
- 315,500
- 0
- 13.620
- 290,000
- 0
- 13.610
- 345,000
- 0
- 13.600
- 256,500
- 0
- 13.040
- 283,000
- 0
- 12.900
- 294,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.000 | 294,000 | 294,000 | 1.723% | 0 | 0.000% | |||
| 13.990 | 349,500 | 349,500 | 2.048% | 0 | 0.000% | |||
| 13.900 | 311,000 | 311,000 | 1.822% | 0 | 0.000% | |||
| 13.830 | 267,000 | 267,000 | 1.565% | 0 | 0.000% | |||
| 13.800 | 427,500 | 427,500 | 2.505% | 0 | 0.000% | |||
| 13.780 | 287,500 | 287,500 | 1.685% | 0 | 0.000% | |||
| 13.770 | 344,000 | 344,000 | 2.016% | 0 | 0.000% | |||
| 13.760 | 301,500 | 301,500 | 1.767% | 0 | 0.000% | |||
| 13.750 | 302,500 | 302,500 | 1.773% | 0 | 0.000% | |||
| 13.700 | 284,500 | 284,500 | 1.667% | 0 | 0.000% | |||
| 13.680 | 452,500 | 452,500 | 2.652% | 0 | 0.000% | |||
| 13.670 | 410,000 | 410,000 | 2.403% | 0 | 0.000% | |||
| 13.660 | 585,000 | 585,000 | 3.428% | 0 | 0.000% | |||
| 13.650 | 475,500 | 475,500 | 2.786% | 0 | 0.000% | |||
| 13.640 | 315,500 | 315,500 | 1.849% | 0 | 0.000% | |||
| 13.620 | 290,000 | 290,000 | 1.699% | 0 | 0.000% | |||
| 13.610 | 345,000 | 345,000 | 2.022% | 0 | 0.000% | |||
| 13.600 | 256,500 | 256,500 | 1.503% | 0 | 0.000% | |||
| 13.040 | 283,000 | 283,000 | 1.658% | 0 | 0.000% | |||
| 12.900 | 294,000 | 294,000 | 1.723% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
