02465 龍蟠科技
按盤價 
9.790 +0.160 (+1.661%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 9.900
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.060
- 88,500
- 0
- 10.040
- 104,000
- 0
- 9.980
- 118,500
- 0
- 9.960
- 69,000
- 0
- 9.950
- 91,500
- 0
- 9.930
- 146,500
- 0
- 9.920
- 145,000
- 0
- 9.910
- 129,000
- 0
- 9.900
- 223,000
- 0
- 9.890
- 205,500
- 0
- 9.880
- 245,000
- 0
- 9.870
- 130,000
- 0
- 9.860
- 302,500
- 0
- 9.850
- 95,000
- 0
- 9.840
- 89,000
- 0
- 9.820
- 218,000
- 0
- 9.810
- 96,500
- 0
- 9.800
- 111,000
- 0
- 9.790
- 91,500
- 0
- 9.770
- 82,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.060 | 88,500 | 88,500 | 2.658% | 0 | 0.000% | |||
| 10.040 | 104,000 | 104,000 | 3.123% | 0 | 0.000% | |||
| 9.980 | 118,500 | 118,500 | 3.559% | 0 | 0.000% | |||
| 9.960 | 69,000 | 69,000 | 2.072% | 0 | 0.000% | |||
| 9.950 | 91,500 | 91,500 | 2.748% | 0 | 0.000% | |||
| 9.930 | 146,500 | 146,500 | 4.399% | 0 | 0.000% | |||
| 9.920 | 145,000 | 145,000 | 4.354% | 0 | 0.000% | |||
| 9.910 | 129,000 | 129,000 | 3.874% | 0 | 0.000% | |||
| 9.900 | 223,000 | 223,000 | 6.697% | 0 | 0.000% | |||
| 9.890 | 205,500 | 205,500 | 6.171% | 0 | 0.000% | |||
| 9.880 | 245,000 | 245,000 | 7.357% | 0 | 0.000% | |||
| 9.870 | 130,000 | 130,000 | 3.904% | 0 | 0.000% | |||
| 9.860 | 302,500 | 302,500 | 9.084% | 0 | 0.000% | |||
| 9.850 | 95,000 | 95,000 | 2.853% | 0 | 0.000% | |||
| 9.840 | 89,000 | 89,000 | 2.673% | 0 | 0.000% | |||
| 9.820 | 218,000 | 218,000 | 6.547% | 0 | 0.000% | |||
| 9.810 | 96,500 | 96,500 | 2.898% | 0 | 0.000% | |||
| 9.800 | 111,000 | 111,000 | 3.333% | 0 | 0.000% | |||
| 9.790 | 91,500 | 91,500 | 2.748% | 0 | 0.000% | |||
| 9.770 | 82,500 | 82,500 | 2.477% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 11:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 11:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
