02473 喜相逢集團
按盤價 
8.100 +0.190 (+2.402%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%20%17%31%
- 8.108
- 大手*
-
20%32%14%34%
- 8.092
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.220
- 82,500
- 0
- 8.210
- 95,000
- 0
- 8.200
- 130,000
- 0
- 8.180
- 97,500
- 0
- 8.170
- 637,500
- 0
- 8.160
- 160,000
- 0
- 8.150
- 240,000
- 0
- 8.140
- 137,500
- 0
- 8.130
- 297,500
- 0
- 8.120
- 587,500
- 10,000
- 8.110
- 67,500
- 3,437
- 8.100
- 482,500
- 7,500
- 8.090
- 685,000
- 0
- 8.080
- 500,000
- 0
- 8.070
- 580,000
- 0
- 8.060
- 197,500
- 0
- 8.050
- 1,100,000
- 0
- 8.040
- 72,500
- 0
- 8.020
- 62,500
- 0
- 8.000
- 80,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.220 | 82,500 | 82,500 | 1.240% | 0 | 0.000% | |||
| 8.210 | 95,000 | 95,000 | 1.428% | 0 | 0.000% | |||
| 8.200 | 130,000 | 130,000 | 1.955% | 0 | 0.000% | |||
| 8.180 | 97,500 | 97,500 | 1.466% | 0 | 0.000% | |||
| 8.170 | 637,500 | 637,500 | 9.585% | 0 | 0.000% | |||
| 8.160 | 160,000 | 160,000 | 2.406% | 0 | 0.000% | |||
| 8.150 | 240,000 | 240,000 | 3.609% | 0 | 0.000% | |||
| 8.140 | 137,500 | 137,500 | 2.067% | 0 | 0.000% | |||
| 8.130 | 297,500 | 297,500 | 4.473% | 0 | 0.000% | |||
| 8.120 | 597,500 | 587,500 | 8.833% | 10,000 | 0.150% | |||
| 8.110 | 70,937 | 67,500 | 1.015% | 3,437 | 0.052% | |||
| 8.100 | 490,000 | 482,500 | 7.255% | 7,500 | 0.113% | |||
| 8.090 | 685,000 | 685,000 | 10.299% | 0 | 0.000% | |||
| 8.080 | 500,000 | 500,000 | 7.518% | 0 | 0.000% | |||
| 8.070 | 580,000 | 580,000 | 8.721% | 0 | 0.000% | |||
| 8.060 | 197,500 | 197,500 | 2.970% | 0 | 0.000% | |||
| 8.050 | 1,100,000 | 1,100,000 | 16.539% | 0 | 0.000% | |||
| 8.040 | 72,500 | 72,500 | 1.090% | 0 | 0.000% | |||
| 8.020 | 62,500 | 62,500 | 0.940% | 0 | 0.000% | |||
| 8.000 | 80,000 | 80,000 | 1.203% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
