02493 邁威生物－Ｂ
按盤價 
26.740 +1.640 (+6.534%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%30%11%15%
- 26.449
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.940
- 17,800
- 0
- 26.920
- 33,800
- 0
- 26.900
- 21,000
- 0
- 26.800
- 24,600
- 0
- 26.780
- 29,000
- 0
- 26.760
- 12,800
- 0
- 26.740
- 13,800
- 0
- 26.720
- 13,200
- 0
- 26.700
- 30,800
- 0
- 26.680
- 22,200
- 0
- 26.660
- 148,400
- 0
- 26.640
- 52,600
- 0
- 26.620
- 12,200
- 0
- 26.600
- 54,400
- 0
- 26.580
- 15,800
- 0
- 26.560
- 38,000
- 0
- 26.500
- 34,000
- 0
- 26.460
- 19,000
- 0
- 26.000
- 16,600
- 0
- 25.280
- 20,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.940 | 17,800 | 17,800 | 2.042% | 0 | 0.000% | |||
| 26.920 | 33,800 | 33,800 | 3.877% | 0 | 0.000% | |||
| 26.900 | 21,000 | 21,000 | 2.409% | 0 | 0.000% | |||
| 26.800 | 24,600 | 24,600 | 2.822% | 0 | 0.000% | |||
| 26.780 | 29,000 | 29,000 | 3.326% | 0 | 0.000% | |||
| 26.760 | 12,800 | 12,800 | 1.468% | 0 | 0.000% | |||
| 26.740 | 13,800 | 13,800 | 1.583% | 0 | 0.000% | |||
| 26.720 | 13,200 | 13,200 | 1.514% | 0 | 0.000% | |||
| 26.700 | 30,800 | 30,800 | 3.533% | 0 | 0.000% | |||
| 26.680 | 22,200 | 22,200 | 2.546% | 0 | 0.000% | |||
| 26.660 | 148,400 | 148,400 | 17.022% | 0 | 0.000% | |||
| 26.640 | 52,600 | 52,600 | 6.033% | 0 | 0.000% | |||
| 26.620 | 12,200 | 12,200 | 1.399% | 0 | 0.000% | |||
| 26.600 | 54,400 | 54,400 | 6.240% | 0 | 0.000% | |||
| 26.580 | 15,800 | 15,800 | 1.812% | 0 | 0.000% | |||
| 26.560 | 38,000 | 38,000 | 4.359% | 0 | 0.000% | |||
| 26.500 | 34,000 | 34,000 | 3.900% | 0 | 0.000% | |||
| 26.460 | 19,000 | 19,000 | 2.179% | 0 | 0.000% | |||
| 26.000 | 16,600 | 16,600 | 1.904% | 0 | 0.000% | |||
| 25.280 | 20,800 | 20,800 | 2.386% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
