02510 德翔海運
按盤價 
5.200 +0.260 (+5.263%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%30%20%15%
- 5.041
- 大手*
-
100%
- 4.840
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.250
- 101,000
- 0
- 5.240
- 142,000
- 1,000
- 5.200
- 173,000
- 0
- 5.190
- 136,000
- 0
- 5.160
- 118,000
- 1,000
- 5.150
- 129,000
- 2,000
- 5.140
- 120,000
- 0
- 5.130
- 112,000
- 0
- 5.120
- 493,000
- 2,000
- 5.110
- 192,000
- 5,000
- 5.100
- 645,000
- 10,000
- 5.090
- 296,000
- 0
- 5.070
- 145,000
- 4,000
- 5.050
- 398,000
- 1,000
- 5.040
- 286,000
- 0
- 5.030
- 136,000
- 0
- 5.020
- 138,000
- 0
- 4.910
- 181,000
- 0
- 4.900
- 121,000
- 0
- 4.840
- 844,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.250 | 101,000 | 101,000 | 1.607% | 0 | 0.000% | |||
| 5.240 | 143,000 | 142,000 | 2.259% | 1,000 | 0.016% | |||
| 5.200 | 173,000 | 173,000 | 2.752% | 0 | 0.000% | |||
| 5.190 | 136,000 | 136,000 | 2.164% | 0 | 0.000% | |||
| 5.160 | 119,000 | 118,000 | 1.877% | 1,000 | 0.016% | |||
| 5.150 | 131,000 | 129,000 | 2.052% | 2,000 | 0.032% | |||
| 5.140 | 120,000 | 120,000 | 1.909% | 0 | 0.000% | |||
| 5.130 | 112,000 | 112,000 | 1.782% | 0 | 0.000% | |||
| 5.120 | 495,000 | 493,000 | 7.843% | 2,000 | 0.032% | |||
| 5.110 | 197,000 | 192,000 | 3.054% | 5,000 | 0.080% | |||
| 5.100 | 655,000 | 645,000 | 10.261% | 10,000 | 0.159% | |||
| 5.090 | 296,000 | 296,000 | 4.709% | 0 | 0.000% | |||
| 5.070 | 149,000 | 145,000 | 2.307% | 4,000 | 0.064% | |||
| 5.050 | 399,000 | 398,000 | 6.332% | 1,000 | 0.016% | |||
| 5.040 | 286,000 | 286,000 | 4.550% | 0 | 0.000% | |||
| 5.030 | 136,000 | 136,000 | 2.164% | 0 | 0.000% | |||
| 5.020 | 138,000 | 138,000 | 2.195% | 0 | 0.000% | |||
| 4.910 | 181,000 | 181,000 | 2.879% | 0 | 0.000% | |||
| 4.900 | 121,000 | 121,000 | 1.925% | 0 | 0.000% | |||
| 4.840 | 844,000 | 844,000 | 13.427% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
