02510 德翔海運
按盤價 
8.080 -0.110 (-1.343%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%8%13%59%
- 8.062
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.200
- 3,000
- 0
- 8.190
- 2,000
- 0
- 8.180
- 12,000
- 0
- 8.170
- 1,000
- 0
- 8.160
- 6,000
- 0
- 8.150
- 20,000
- 0
- 8.140
- 4,000
- 0
- 8.130
- 15,000
- 0
- 8.120
- 24,000
- 0
- 8.110
- 61,000
- 0
- 8.100
- 102,000
- 0
- 8.090
- 56,000
- 0
- 8.080
- 119,000
- 0
- 8.070
- 179,000
- 0
- 8.060
- 265,000
- 0
- 8.050
- 282,000
- 0
- 8.040
- 161,000
- 0
- 8.030
- 168,000
- 0
- 8.020
- 125,000
- 0
- 8.010
- 15,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.200 | 3,000 | 3,000 | 0.185% | 0 | 0.000% | |||
| 8.190 | 2,000 | 2,000 | 0.123% | 0 | 0.000% | |||
| 8.180 | 12,000 | 12,000 | 0.741% | 0 | 0.000% | |||
| 8.170 | 1,000 | 1,000 | 0.062% | 0 | 0.000% | |||
| 8.160 | 6,000 | 6,000 | 0.370% | 0 | 0.000% | |||
| 8.150 | 20,000 | 20,000 | 1.235% | 0 | 0.000% | |||
| 8.140 | 4,000 | 4,000 | 0.247% | 0 | 0.000% | |||
| 8.130 | 15,000 | 15,000 | 0.926% | 0 | 0.000% | |||
| 8.120 | 24,000 | 24,000 | 1.481% | 0 | 0.000% | |||
| 8.110 | 61,000 | 61,000 | 3.765% | 0 | 0.000% | |||
| 8.100 | 102,000 | 102,000 | 6.296% | 0 | 0.000% | |||
| 8.090 | 56,000 | 56,000 | 3.457% | 0 | 0.000% | |||
| 8.080 | 119,000 | 119,000 | 7.346% | 0 | 0.000% | |||
| 8.070 | 179,000 | 179,000 | 11.049% | 0 | 0.000% | |||
| 8.060 | 265,000 | 265,000 | 16.358% | 0 | 0.000% | |||
| 8.050 | 282,000 | 282,000 | 17.407% | 0 | 0.000% | |||
| 8.040 | 161,000 | 161,000 | 9.938% | 0 | 0.000% | |||
| 8.030 | 168,000 | 168,000 | 10.370% | 0 | 0.000% | |||
| 8.020 | 125,000 | 125,000 | 7.716% | 0 | 0.000% | |||
| 8.010 | 15,000 | 15,000 | 0.926% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 14:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 14:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
