02510 德翔海運
按盤價 
13.790 +0.160 (+1.174%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%26%22%28%
- 13.742
- 大手*
-
- 13.790
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.950
- 60,000
- 0
- 13.880
- 85,000
- 0
- 13.870
- 97,000
- 0
- 13.860
- 36,000
- 0
- 13.820
- 52,000
- 0
- 13.800
- 69,000
- 0
- 13.790
- 251,000
- 0
- 13.770
- 168,000
- 0
- 13.760
- 157,000
- 4,554
- 13.750
- 98,000
- 0
- 13.740
- 113,000
- 1,000
- 13.730
- 115,000
- 0
- 13.720
- 90,000
- 1,000
- 13.710
- 79,000
- 0
- 13.700
- 181,000
- 0
- 13.690
- 108,000
- 10,000
- 13.680
- 143,000
- 11,000
- 13.670
- 42,000
- 24,000
- 13.660
- 30,000
- 1,000
- 13.500
- 82,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.950 | 60,000 | 60,000 | 2.534% | 0 | 0.000% | |||
| 13.880 | 85,000 | 85,000 | 3.590% | 0 | 0.000% | |||
| 13.870 | 97,000 | 97,000 | 4.097% | 0 | 0.000% | |||
| 13.860 | 36,000 | 36,000 | 1.520% | 0 | 0.000% | |||
| 13.820 | 52,000 | 52,000 | 2.196% | 0 | 0.000% | |||
| 13.800 | 69,000 | 69,000 | 2.914% | 0 | 0.000% | |||
| 13.790 | 251,000 | 251,000 | 10.600% | 0 | 0.000% | |||
| 13.770 | 168,000 | 168,000 | 7.095% | 0 | 0.000% | |||
| 13.760 | 161,554 | 157,000 | 6.631% | 4,554 | 0.192% | |||
| 13.750 | 98,000 | 98,000 | 4.139% | 0 | 0.000% | |||
| 13.740 | 114,000 | 113,000 | 4.772% | 1,000 | 0.042% | |||
| 13.730 | 115,000 | 115,000 | 4.857% | 0 | 0.000% | |||
| 13.720 | 91,000 | 90,000 | 3.801% | 1,000 | 0.042% | |||
| 13.710 | 79,000 | 79,000 | 3.336% | 0 | 0.000% | |||
| 13.700 | 181,000 | 181,000 | 7.644% | 0 | 0.000% | |||
| 13.690 | 118,000 | 108,000 | 4.561% | 10,000 | 0.422% | |||
| 13.680 | 154,000 | 143,000 | 6.039% | 11,000 | 0.465% | |||
| 13.670 | 66,000 | 42,000 | 1.774% | 24,000 | 1.014% | |||
| 13.660 | 31,000 | 30,000 | 1.267% | 1,000 | 0.042% | |||
| 13.500 | 82,000 | 82,000 | 3.463% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
