02513 智譜
按盤價 
1,595.000 -23.000 (-1.422%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%35%36%13%
- 1,716.075
- 大手*
-
18%37%34%11%
- 1,703.216
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1,900.000
- 48,000
- 155
- 1,880.000
- 25,700
- 65
- 1,800.000
- 25,200
- 293
- 1,780.000
- 35,500
- 73
- 1,750.000
- 29,200
- 132
- 1,730.000
- 25,600
- 253
- 1,720.000
- 35,200
- 63
- 1,702.000
- 21,900
- 11
- 1,700.000
- 21,100
- 213
- 1,650.000
- 22,100
- 7
- 1,620.000
- 36,900
- 99
- 1,600.000
- 37,300
- 98
- 1,595.000
- 35,700
- 0
- 1,584.000
- 24,500
- 1
- 1,580.000
- 29,400
- 116
- 1,570.000
- 54,500
- 197
- 1,560.000
- 34,700
- 156
- 1,557.000
- 26,900
- 49
- 1,555.000
- 26,400
- 77
- 1,550.000
- 75,400
- 276
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1,900.000 | 48,155 | 48,000 | 1.588% | 155 | 0.005% | |||
| 1,880.000 | 25,765 | 25,700 | 0.850% | 65 | 0.002% | |||
| 1,800.000 | 25,493 | 25,200 | 0.834% | 293 | 0.010% | |||
| 1,780.000 | 35,573 | 35,500 | 1.175% | 73 | 0.002% | |||
| 1,750.000 | 29,332 | 29,200 | 0.966% | 132 | 0.004% | |||
| 1,730.000 | 25,853 | 25,600 | 0.847% | 253 | 0.008% | |||
| 1,720.000 | 35,263 | 35,200 | 1.165% | 63 | 0.002% | |||
| 1,702.000 | 21,911 | 21,900 | 0.725% | 11 | 0.000% | |||
| 1,700.000 | 21,313 | 21,100 | 0.698% | 213 | 0.007% | |||
| 1,650.000 | 22,107 | 22,100 | 0.731% | 7 | 0.000% | |||
| 1,620.000 | 36,999 | 36,900 | 1.221% | 99 | 0.003% | |||
| 1,600.000 | 37,398 | 37,300 | 1.234% | 98 | 0.003% | |||
| 1,595.000 | 35,700 | 35,700 | 1.181% | 0 | 0.000% | |||
| 1,584.000 | 24,501 | 24,500 | 0.811% | 1 | 0.000% | |||
| 1,580.000 | 29,516 | 29,400 | 0.973% | 116 | 0.004% | |||
| 1,570.000 | 54,697 | 54,500 | 1.803% | 197 | 0.007% | |||
| 1,560.000 | 34,856 | 34,700 | 1.148% | 156 | 0.005% | |||
| 1,557.000 | 26,949 | 26,900 | 0.890% | 49 | 0.002% | |||
| 1,555.000 | 26,477 | 26,400 | 0.874% | 77 | 0.003% | |||
| 1,550.000 | 75,676 | 75,400 | 2.495% | 276 | 0.009% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
