02539 樂摩科技
按盤價 
62.850 -0.550 (-0.868%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%7%17%44%
- 63.923
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 66.500
- 3,400
- 0
- 65.150
- 3,500
- 0
- 64.750
- 2,100
- 0
- 64.250
- 4,300
- 0
- 64.100
- 2,300
- 0
- 64.000
- 6,500
- 0
- 63.950
- 3,100
- 0
- 63.800
- 3,900
- 0
- 63.750
- 7,800
- 0
- 63.700
- 10,400
- 0
- 63.650
- 3,700
- 0
- 63.600
- 2,800
- 0
- 63.550
- 2,500
- 0
- 63.500
- 3,500
- 0
- 63.400
- 5,400
- 0
- 63.300
- 1,900
- 0
- 63.200
- 9,500
- 0
- 63.100
- 2,500
- 0
- 63.050
- 2,300
- 0
- 63.000
- 8,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 66.500 | 3,400 | 3,400 | 2.998% | 0 | 0.000% | |||
| 65.150 | 3,500 | 3,500 | 3.086% | 0 | 0.000% | |||
| 64.750 | 2,100 | 2,100 | 1.852% | 0 | 0.000% | |||
| 64.250 | 4,300 | 4,300 | 3.792% | 0 | 0.000% | |||
| 64.100 | 2,300 | 2,300 | 2.028% | 0 | 0.000% | |||
| 64.000 | 6,500 | 6,500 | 5.732% | 0 | 0.000% | |||
| 63.950 | 3,100 | 3,100 | 2.734% | 0 | 0.000% | |||
| 63.800 | 3,900 | 3,900 | 3.439% | 0 | 0.000% | |||
| 63.750 | 7,800 | 7,800 | 6.878% | 0 | 0.000% | |||
| 63.700 | 10,400 | 10,400 | 9.171% | 0 | 0.000% | |||
| 63.650 | 3,700 | 3,700 | 3.263% | 0 | 0.000% | |||
| 63.600 | 2,800 | 2,800 | 2.469% | 0 | 0.000% | |||
| 63.550 | 2,500 | 2,500 | 2.205% | 0 | 0.000% | |||
| 63.500 | 3,500 | 3,500 | 3.086% | 0 | 0.000% | |||
| 63.400 | 5,400 | 5,400 | 4.762% | 0 | 0.000% | |||
| 63.300 | 1,900 | 1,900 | 1.675% | 0 | 0.000% | |||
| 63.200 | 9,500 | 9,500 | 8.377% | 0 | 0.000% | |||
| 63.100 | 2,500 | 2,500 | 2.205% | 0 | 0.000% | |||
| 63.050 | 2,300 | 2,300 | 2.028% | 0 | 0.000% | |||
| 63.000 | 8,200 | 8,200 | 7.231% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
