02565 派格生物醫藥－Ｂ
按盤價 
53.950 +0.250 (+0.466%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%63%7%5%
- 53.919
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 54.750
- 18,500
- 0
- 54.600
- 21,500
- 0
- 54.500
- 18,000
- 0
- 54.450
- 12,000
- 0
- 54.400
- 23,000
- 0
- 54.350
- 32,500
- 0
- 54.300
- 34,000
- 0
- 54.250
- 26,500
- 0
- 54.200
- 32,000
- 0
- 54.150
- 28,000
- 0
- 54.100
- 28,500
- 100
- 54.050
- 35,500
- 0
- 54.000
- 58,000
- 0
- 53.950
- 89,000
- 0
- 53.900
- 61,000
- 0
- 53.850
- 34,500
- 0
- 53.800
- 93,000
- 0
- 53.700
- 29,500
- 0
- 53.650
- 13,500
- 0
- 53.200
- 12,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 54.750 | 18,500 | 18,500 | 2.260% | 0 | 0.000% | |||
| 54.600 | 21,500 | 21,500 | 2.626% | 0 | 0.000% | |||
| 54.500 | 18,000 | 18,000 | 2.199% | 0 | 0.000% | |||
| 54.450 | 12,000 | 12,000 | 1.466% | 0 | 0.000% | |||
| 54.400 | 23,000 | 23,000 | 2.810% | 0 | 0.000% | |||
| 54.350 | 32,500 | 32,500 | 3.970% | 0 | 0.000% | |||
| 54.300 | 34,000 | 34,000 | 4.153% | 0 | 0.000% | |||
| 54.250 | 26,500 | 26,500 | 3.237% | 0 | 0.000% | |||
| 54.200 | 32,000 | 32,000 | 3.909% | 0 | 0.000% | |||
| 54.150 | 28,000 | 28,000 | 3.420% | 0 | 0.000% | |||
| 54.100 | 28,600 | 28,500 | 3.482% | 100 | 0.012% | |||
| 54.050 | 35,500 | 35,500 | 4.337% | 0 | 0.000% | |||
| 54.000 | 58,000 | 58,000 | 7.085% | 0 | 0.000% | |||
| 53.950 | 89,000 | 89,000 | 10.872% | 0 | 0.000% | |||
| 53.900 | 61,000 | 61,000 | 7.452% | 0 | 0.000% | |||
| 53.850 | 34,500 | 34,500 | 4.215% | 0 | 0.000% | |||
| 53.800 | 93,000 | 93,000 | 11.361% | 0 | 0.000% | |||
| 53.700 | 29,500 | 29,500 | 3.604% | 0 | 0.000% | |||
| 53.650 | 13,500 | 13,500 | 1.649% | 0 | 0.000% | |||
| 53.200 | 12,500 | 12,500 | 1.527% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
