02579 中偉新材
按盤價 
42.800 -3.000 (-6.550%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 43.916
- 大手*
-
71%29%
- 43.853
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 45.800
- 22,400
- 0
- 45.000
- 22,400
- 0
- 44.440
- 32,400
- 0
- 44.120
- 23,400
- 0
- 44.000
- 123,000
- 0
- 43.980
- 36,000
- 0
- 43.900
- 48,800
- 0
- 43.820
- 24,400
- 0
- 43.800
- 44,200
- 0
- 43.720
- 35,600
- 0
- 43.660
- 25,600
- 0
- 43.640
- 35,000
- 0
- 43.500
- 53,600
- 0
- 43.480
- 23,600
- 0
- 43.420
- 30,400
- 0
- 43.400
- 86,400
- 0
- 43.360
- 26,400
- 0
- 43.300
- 22,000
- 0
- 43.260
- 36,400
- 0
- 43.220
- 27,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 45.800 | 22,400 | 22,400 | 1.738% | 0 | 0.000% | |||
| 45.000 | 22,400 | 22,400 | 1.738% | 0 | 0.000% | |||
| 44.440 | 32,400 | 32,400 | 2.515% | 0 | 0.000% | |||
| 44.120 | 23,400 | 23,400 | 1.816% | 0 | 0.000% | |||
| 44.000 | 123,000 | 123,000 | 9.546% | 0 | 0.000% | |||
| 43.980 | 36,000 | 36,000 | 2.794% | 0 | 0.000% | |||
| 43.900 | 48,800 | 48,800 | 3.787% | 0 | 0.000% | |||
| 43.820 | 24,400 | 24,400 | 1.894% | 0 | 0.000% | |||
| 43.800 | 44,200 | 44,200 | 3.430% | 0 | 0.000% | |||
| 43.720 | 35,600 | 35,600 | 2.763% | 0 | 0.000% | |||
| 43.660 | 25,600 | 25,600 | 1.987% | 0 | 0.000% | |||
| 43.640 | 35,000 | 35,000 | 2.716% | 0 | 0.000% | |||
| 43.500 | 53,600 | 53,600 | 4.160% | 0 | 0.000% | |||
| 43.480 | 23,600 | 23,600 | 1.832% | 0 | 0.000% | |||
| 43.420 | 30,400 | 30,400 | 2.359% | 0 | 0.000% | |||
| 43.400 | 86,400 | 86,400 | 6.705% | 0 | 0.000% | |||
| 43.360 | 26,400 | 26,400 | 2.049% | 0 | 0.000% | |||
| 43.300 | 22,000 | 22,000 | 1.707% | 0 | 0.000% | |||
| 43.260 | 36,400 | 36,400 | 2.825% | 0 | 0.000% | |||
| 43.220 | 27,200 | 27,200 | 2.111% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 11:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 11:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
