02579 中偉新材
按盤價 
31.240 +1.140 (+3.787%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%19%14%36%
- 30.795
- 大手*
-
- 31.240
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.240
- 46,200
- 0
- 31.000
- 71,800
- 0
- 30.980
- 23,000
- 0
- 30.960
- 24,200
- 0
- 30.940
- 43,800
- 0
- 30.920
- 47,600
- 0
- 30.900
- 44,800
- 0
- 30.880
- 43,000
- 0
- 30.860
- 27,600
- 0
- 30.840
- 39,000
- 0
- 30.820
- 28,600
- 0
- 30.800
- 33,200
- 0
- 30.720
- 47,600
- 0
- 30.700
- 21,400
- 0
- 30.660
- 24,800
- 0
- 30.640
- 44,600
- 0
- 30.620
- 23,600
- 0
- 30.600
- 23,200
- 0
- 30.580
- 21,400
- 0
- 30.360
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.240 | 46,200 | 46,200 | 5.037% | 0 | 0.000% | |||
| 31.000 | 71,800 | 71,800 | 7.828% | 0 | 0.000% | |||
| 30.980 | 23,000 | 23,000 | 2.508% | 0 | 0.000% | |||
| 30.960 | 24,200 | 24,200 | 2.638% | 0 | 0.000% | |||
| 30.940 | 43,800 | 43,800 | 4.775% | 0 | 0.000% | |||
| 30.920 | 47,600 | 47,600 | 5.190% | 0 | 0.000% | |||
| 30.900 | 44,800 | 44,800 | 4.884% | 0 | 0.000% | |||
| 30.880 | 43,000 | 43,000 | 4.688% | 0 | 0.000% | |||
| 30.860 | 27,600 | 27,600 | 3.009% | 0 | 0.000% | |||
| 30.840 | 39,000 | 39,000 | 4.252% | 0 | 0.000% | |||
| 30.820 | 28,600 | 28,600 | 3.118% | 0 | 0.000% | |||
| 30.800 | 33,200 | 33,200 | 3.620% | 0 | 0.000% | |||
| 30.720 | 47,600 | 47,600 | 5.190% | 0 | 0.000% | |||
| 30.700 | 21,400 | 21,400 | 2.333% | 0 | 0.000% | |||
| 30.660 | 24,800 | 24,800 | 2.704% | 0 | 0.000% | |||
| 30.640 | 44,600 | 44,600 | 4.863% | 0 | 0.000% | |||
| 30.620 | 23,600 | 23,600 | 2.573% | 0 | 0.000% | |||
| 30.600 | 23,200 | 23,200 | 2.529% | 0 | 0.000% | |||
| 30.580 | 21,400 | 21,400 | 2.333% | 0 | 0.000% | |||
| 30.360 | 22,000 | 22,000 | 2.399% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
