02580 奧克斯電氣
按盤價 
9.920 +0.010 (+0.101%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%44%29%21%
- 9.834
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.940
- 137,200
- 0
- 9.930
- 173,000
- 0
- 9.920
- 190,400
- 0
- 9.910
- 134,000
- 0
- 9.900
- 242,200
- 0
- 9.890
- 99,200
- 0
- 9.880
- 121,200
- 0
- 9.870
- 101,400
- 0
- 9.860
- 168,800
- 0
- 9.850
- 169,400
- 200
- 9.840
- 119,400
- 0
- 9.820
- 56,000
- 0
- 9.810
- 55,000
- 0
- 9.800
- 72,000
- 0
- 9.760
- 103,400
- 0
- 9.740
- 54,000
- 0
- 9.720
- 60,400
- 0
- 9.700
- 83,800
- 0
- 9.680
- 90,000
- 0
- 9.660
- 58,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.940 | 137,200 | 137,200 | 4.969% | 0 | 0.000% | |||
| 9.930 | 173,000 | 173,000 | 6.265% | 0 | 0.000% | |||
| 9.920 | 190,400 | 190,400 | 6.896% | 0 | 0.000% | |||
| 9.910 | 134,000 | 134,000 | 4.853% | 0 | 0.000% | |||
| 9.900 | 242,200 | 242,200 | 8.772% | 0 | 0.000% | |||
| 9.890 | 99,200 | 99,200 | 3.593% | 0 | 0.000% | |||
| 9.880 | 121,200 | 121,200 | 4.389% | 0 | 0.000% | |||
| 9.870 | 101,400 | 101,400 | 3.672% | 0 | 0.000% | |||
| 9.860 | 168,800 | 168,800 | 6.113% | 0 | 0.000% | |||
| 9.850 | 169,600 | 169,400 | 6.135% | 200 | 0.007% | |||
| 9.840 | 119,400 | 119,400 | 4.324% | 0 | 0.000% | |||
| 9.820 | 56,000 | 56,000 | 2.028% | 0 | 0.000% | |||
| 9.810 | 55,000 | 55,000 | 1.992% | 0 | 0.000% | |||
| 9.800 | 72,000 | 72,000 | 2.608% | 0 | 0.000% | |||
| 9.760 | 103,400 | 103,400 | 3.745% | 0 | 0.000% | |||
| 9.740 | 54,000 | 54,000 | 1.956% | 0 | 0.000% | |||
| 9.720 | 60,400 | 60,400 | 2.187% | 0 | 0.000% | |||
| 9.700 | 83,800 | 83,800 | 3.035% | 0 | 0.000% | |||
| 9.680 | 90,000 | 90,000 | 3.259% | 0 | 0.000% | |||
| 9.660 | 58,000 | 58,000 | 2.101% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
