02588 中銀航空租賃
按盤價 
78.500 +3.250 (+4.319%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%20%8%32%
- 77.579
- 大手*
-
42%16%42%
- 77.691
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 78.700
- 17,800
- 0
- 78.600
- 94,700
- 57
- 78.550
- 17,800
- 0
- 78.100
- 18,600
- 0
- 78.050
- 26,700
- 100
- 78.000
- 167,700
- 41
- 77.850
- 42,000
- 95
- 77.800
- 46,800
- 0
- 77.550
- 24,400
- 0
- 77.450
- 65,400
- 0
- 77.300
- 33,300
- 0
- 77.250
- 24,600
- 0
- 77.100
- 19,600
- 500
- 77.050
- 28,400
- 0
- 77.000
- 46,100
- 45
- 76.950
- 21,100
- 0
- 76.900
- 52,800
- 0
- 76.700
- 24,700
- 0
- 76.000
- 24,100
- 0
- 75.800
- 17,700
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 78.700 | 17,800 | 17,800 | 1.621% | 0 | 0.000% | |||
| 78.600 | 94,757 | 94,700 | 8.622% | 57 | 0.005% | |||
| 78.550 | 17,800 | 17,800 | 1.621% | 0 | 0.000% | |||
| 78.100 | 18,600 | 18,600 | 1.693% | 0 | 0.000% | |||
| 78.050 | 26,800 | 26,700 | 2.431% | 100 | 0.009% | |||
| 78.000 | 167,741 | 167,700 | 15.269% | 41 | 0.004% | |||
| 77.850 | 42,095 | 42,000 | 3.824% | 95 | 0.009% | |||
| 77.800 | 46,800 | 46,800 | 4.261% | 0 | 0.000% | |||
| 77.550 | 24,400 | 24,400 | 2.222% | 0 | 0.000% | |||
| 77.450 | 65,400 | 65,400 | 5.954% | 0 | 0.000% | |||
| 77.300 | 33,300 | 33,300 | 3.032% | 0 | 0.000% | |||
| 77.250 | 24,600 | 24,600 | 2.240% | 0 | 0.000% | |||
| 77.100 | 20,100 | 19,600 | 1.785% | 500 | 0.046% | |||
| 77.050 | 28,400 | 28,400 | 2.586% | 0 | 0.000% | |||
| 77.000 | 46,145 | 46,100 | 4.197% | 45 | 0.004% | |||
| 76.950 | 21,100 | 21,100 | 1.921% | 0 | 0.000% | |||
| 76.900 | 52,800 | 52,800 | 4.807% | 0 | 0.000% | |||
| 76.700 | 24,700 | 24,700 | 2.249% | 0 | 0.000% | |||
| 76.000 | 24,100 | 24,100 | 2.194% | 0 | 0.000% | |||
| 75.800 | 18,200 | 17,700 | 1.612% | 500 | 0.046% | |||
| 備註： | 即時報價更新時間為 06/01/2026 14:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 14:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
