02588 中銀航空租賃
按盤價 
76.450 -1.850 (-2.363%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%37%25%16%
- 76.846
- 大手*
-
12%88%
- 76.865
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 78.100
- 6,900
- 0
- 77.700
- 26,300
- 58,300
- 77.650
- 17,100
- 0
- 77.050
- 17,000
- 100
- 77.000
- 35,800
- 0
- 76.950
- 26,600
- 17
- 76.900
- 54,600
- 0
- 76.850
- 82,400
- 100
- 76.800
- 43,500
- 0
- 76.750
- 29,600
- 0
- 76.700
- 41,200
- 0
- 76.650
- 25,900
- 0
- 76.600
- 32,500
- 0
- 76.550
- 14,700
- 0
- 76.500
- 52,200
- 0
- 76.450
- 56,100
- 100
- 76.400
- 135,700
- 0
- 76.350
- 24,200
- 0
- 76.300
- 20,400
- 0
- 76.250
- 8,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 78.100 | 6,900 | 6,900 | 0.796% | 0 | 0.000% | |||
| 77.700 | 84,600 | 26,300 | 3.036% | 58,300 | 6.729% | |||
| 77.650 | 17,100 | 17,100 | 1.974% | 0 | 0.000% | |||
| 77.050 | 17,100 | 17,000 | 1.962% | 100 | 0.012% | |||
| 77.000 | 35,800 | 35,800 | 4.132% | 0 | 0.000% | |||
| 76.950 | 26,617 | 26,600 | 3.070% | 17 | 0.002% | |||
| 76.900 | 54,600 | 54,600 | 6.302% | 0 | 0.000% | |||
| 76.850 | 82,500 | 82,400 | 9.511% | 100 | 0.012% | |||
| 76.800 | 43,500 | 43,500 | 5.021% | 0 | 0.000% | |||
| 76.750 | 29,600 | 29,600 | 3.417% | 0 | 0.000% | |||
| 76.700 | 41,200 | 41,200 | 4.756% | 0 | 0.000% | |||
| 76.650 | 25,900 | 25,900 | 2.990% | 0 | 0.000% | |||
| 76.600 | 32,500 | 32,500 | 3.751% | 0 | 0.000% | |||
| 76.550 | 14,700 | 14,700 | 1.697% | 0 | 0.000% | |||
| 76.500 | 52,200 | 52,200 | 6.025% | 0 | 0.000% | |||
| 76.450 | 56,200 | 56,100 | 6.476% | 100 | 0.012% | |||
| 76.400 | 135,700 | 135,700 | 15.664% | 0 | 0.000% | |||
| 76.350 | 24,200 | 24,200 | 2.793% | 0 | 0.000% | |||
| 76.300 | 20,400 | 20,400 | 2.355% | 0 | 0.000% | |||
| 76.250 | 8,900 | 8,900 | 1.027% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
