02600 中國鋁業
按盤價 
4.980 -0.110 (-2.161%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%15%20%33%
- 5.074
- 大手*
-
24%36%16%24%
- 5.094
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.230
- 278,000
- 0
- 5.220
- 666,000
- 0
- 5.200
- 632,000
- 0
- 5.190
- 266,000
- 0
- 5.140
- 488,000
- 0
- 5.130
- 504,000
- 0
- 5.120
- 944,000
- 24,000
- 5.110
- 862,000
- 24,000
- 5.100
- 696,000
- 0
- 5.090
- 658,000
- 4,000
- 5.080
- 788,000
- 0
- 5.070
- 966,000
- 4,000
- 5.060
- 3,546,000
- 52,970
- 5.050
- 4,634,000
- 136,000
- 5.040
- 3,270,000
- 20,000
- 5.030
- 2,136,000
- 0
- 5.020
- 1,368,000
- 0
- 5.010
- 1,098,000
- 42,000
- 5.000
- 1,632,000
- 4,000
- 4.990
- 612,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.230 | 278,000 | 278,000 | 0.955% | 0 | 0.000% | |||
| 5.220 | 666,000 | 666,000 | 2.289% | 0 | 0.000% | |||
| 5.200 | 632,000 | 632,000 | 2.172% | 0 | 0.000% | |||
| 5.190 | 266,000 | 266,000 | 0.914% | 0 | 0.000% | |||
| 5.140 | 488,000 | 488,000 | 1.677% | 0 | 0.000% | |||
| 5.130 | 504,000 | 504,000 | 1.732% | 0 | 0.000% | |||
| 5.120 | 968,000 | 944,000 | 3.244% | 24,000 | 0.082% | |||
| 5.110 | 886,000 | 862,000 | 2.963% | 24,000 | 0.082% | |||
| 5.100 | 696,000 | 696,000 | 2.392% | 0 | 0.000% | |||
| 5.090 | 662,000 | 658,000 | 2.261% | 4,000 | 0.014% | |||
| 5.080 | 788,000 | 788,000 | 2.708% | 0 | 0.000% | |||
| 5.070 | 970,000 | 966,000 | 3.320% | 4,000 | 0.014% | |||
| 5.060 | 3,598,970 | 3,546,000 | 12.187% | 52,970 | 0.182% | |||
| 5.050 | 4,770,000 | 4,634,000 | 15.926% | 136,000 | 0.467% | |||
| 5.040 | 3,290,000 | 3,270,000 | 11.238% | 20,000 | 0.069% | |||
| 5.030 | 2,136,000 | 2,136,000 | 7.341% | 0 | 0.000% | |||
| 5.020 | 1,368,000 | 1,368,000 | 4.702% | 0 | 0.000% | |||
| 5.010 | 1,140,000 | 1,098,000 | 3.774% | 42,000 | 0.144% | |||
| 5.000 | 1,636,000 | 1,632,000 | 5.609% | 4,000 | 0.014% | |||
| 4.990 | 614,000 | 612,000 | 2.103% | 2,000 | 0.007% | |||
| 備註： | 即時報價更新時間為 06/02/2025 14:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/02/2025 14:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
