02600 中國鋁業
按盤價 
7.510 -0.110 (-1.444%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%23%31%20%
- 7.529
- 大手*
-
25%44%31%
- 7.516
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.690
- 82,000
- 0
- 7.650
- 80,000
- 2,000
- 7.640
- 158,000
- 6,000
- 7.620
- 128,000
- 16,000
- 7.610
- 636,000
- 26,000
- 7.600
- 618,000
- 18,000
- 7.590
- 1,120,000
- 8,000
- 7.580
- 1,094,000
- 4,098
- 7.570
- 1,010,000
- 16,970
- 7.560
- 1,600,000
- 37,880
- 7.550
- 2,558,000
- 50,000
- 7.540
- 3,498,000
- 34,000
- 7.530
- 2,478,000
- 8,000
- 7.520
- 3,020,000
- 10,745
- 7.510
- 5,334,000
- 27,961
- 7.500
- 4,188,000
- 8,000
- 7.490
- 1,590,000
- 14,000
- 7.480
- 1,182,000
- 0
- 7.470
- 1,170,000
- 4,000
- 7.460
- 666,000
- 936
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.690 | 82,000 | 82,000 | 0.247% | 0 | 0.000% | |||
| 7.650 | 82,000 | 80,000 | 0.241% | 2,000 | 0.006% | |||
| 7.640 | 164,000 | 158,000 | 0.475% | 6,000 | 0.018% | |||
| 7.620 | 144,000 | 128,000 | 0.385% | 16,000 | 0.048% | |||
| 7.610 | 662,000 | 636,000 | 1.912% | 26,000 | 0.078% | |||
| 7.600 | 636,000 | 618,000 | 1.858% | 18,000 | 0.054% | |||
| 7.590 | 1,128,000 | 1,120,000 | 3.367% | 8,000 | 0.024% | |||
| 7.580 | 1,098,098 | 1,094,000 | 3.289% | 4,098 | 0.012% | |||
| 7.570 | 1,026,970 | 1,010,000 | 3.036% | 16,970 | 0.051% | |||
| 7.560 | 1,637,880 | 1,600,000 | 4.810% | 37,880 | 0.114% | |||
| 7.550 | 2,608,000 | 2,558,000 | 7.690% | 50,000 | 0.150% | |||
| 7.540 | 3,532,000 | 3,498,000 | 10.516% | 34,000 | 0.102% | |||
| 7.530 | 2,486,000 | 2,478,000 | 7.450% | 8,000 | 0.024% | |||
| 7.520 | 3,030,745 | 3,020,000 | 9.079% | 10,745 | 0.032% | |||
| 7.510 | 5,361,961 | 5,334,000 | 16.036% | 27,961 | 0.084% | |||
| 7.500 | 4,196,000 | 4,188,000 | 12.591% | 8,000 | 0.024% | |||
| 7.490 | 1,604,000 | 1,590,000 | 4.780% | 14,000 | 0.042% | |||
| 7.480 | 1,182,000 | 1,182,000 | 3.554% | 0 | 0.000% | |||
| 7.470 | 1,174,000 | 1,170,000 | 3.517% | 4,000 | 0.012% | |||
| 7.460 | 666,936 | 666,000 | 2.002% | 936 | 0.003% | |||
| 備註： | 即時報價更新時間為 13/07/2026 17:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/07/2026 17:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
