02600 中國鋁業
按盤價 
7.530 -0.090 (-1.181%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%11%25%28%
- 7.541
- 大手*
-
47%14%39%
- 7.538
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.690
- 82,000
- 0
- 7.650
- 80,000
- 2,000
- 7.640
- 158,000
- 6,000
- 7.620
- 128,000
- 16,000
- 7.610
- 636,000
- 26,000
- 7.600
- 618,000
- 18,000
- 7.590
- 1,120,000
- 8,000
- 7.580
- 1,094,000
- 4,098
- 7.570
- 1,010,000
- 16,970
- 7.560
- 1,600,000
- 37,880
- 7.550
- 2,474,000
- 38,000
- 7.540
- 2,780,000
- 34,000
- 7.530
- 1,610,000
- 8,000
- 7.520
- 2,388,000
- 8,000
- 7.510
- 1,830,000
- 26,000
- 7.500
- 1,852,000
- 6,000
- 7.490
- 1,062,000
- 12,000
- 7.480
- 402,000
- 0
- 7.470
- 370,000
- 0
- 7.460
- 106,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.690 | 82,000 | 82,000 | 0.368% | 0 | 0.000% | |||
| 7.650 | 82,000 | 80,000 | 0.359% | 2,000 | 0.009% | |||
| 7.640 | 164,000 | 158,000 | 0.710% | 6,000 | 0.027% | |||
| 7.620 | 144,000 | 128,000 | 0.575% | 16,000 | 0.072% | |||
| 7.610 | 662,000 | 636,000 | 2.857% | 26,000 | 0.117% | |||
| 7.600 | 636,000 | 618,000 | 2.776% | 18,000 | 0.081% | |||
| 7.590 | 1,128,000 | 1,120,000 | 5.030% | 8,000 | 0.036% | |||
| 7.580 | 1,098,098 | 1,094,000 | 4.914% | 4,098 | 0.018% | |||
| 7.570 | 1,026,970 | 1,010,000 | 4.536% | 16,970 | 0.076% | |||
| 7.560 | 1,637,880 | 1,600,000 | 7.186% | 37,880 | 0.170% | |||
| 7.550 | 2,512,000 | 2,474,000 | 11.112% | 38,000 | 0.171% | |||
| 7.540 | 2,814,000 | 2,780,000 | 12.486% | 34,000 | 0.153% | |||
| 7.530 | 1,618,000 | 1,610,000 | 7.231% | 8,000 | 0.036% | |||
| 7.520 | 2,396,000 | 2,388,000 | 10.725% | 8,000 | 0.036% | |||
| 7.510 | 1,856,000 | 1,830,000 | 8.219% | 26,000 | 0.117% | |||
| 7.500 | 1,858,000 | 1,852,000 | 8.318% | 6,000 | 0.027% | |||
| 7.490 | 1,074,000 | 1,062,000 | 4.770% | 12,000 | 0.054% | |||
| 7.480 | 402,000 | 402,000 | 1.806% | 0 | 0.000% | |||
| 7.470 | 370,000 | 370,000 | 1.662% | 0 | 0.000% | |||
| 7.460 | 106,000 | 106,000 | 0.476% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/07/2026 15:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/07/2026 14:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
