02600 中國鋁業
按盤價 
13.270 +0.220 (+1.686%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%16%23%25%
- 13.463
- 大手*
-
48%13%11%28%
- 13.505
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.820
- 3,746,000
- 0
- 13.580
- 1,950,000
- 14,000
- 13.530
- 1,890,000
- 54,000
- 13.520
- 1,724,000
- 48,000
- 13.500
- 3,040,000
- 78,000
- 13.490
- 1,862,000
- 94,000
- 13.480
- 1,768,000
- 19,000
- 13.470
- 2,054,000
- 8,000
- 13.400
- 1,840,000
- 0
- 13.360
- 1,666,000
- 4,000
- 13.350
- 2,276,000
- 8,000
- 13.340
- 2,094,000
- 25,000
- 13.330
- 4,364,000
- 50,659
- 13.320
- 2,984,000
- 15,100
- 13.310
- 2,394,000
- 5,200
- 13.300
- 4,032,000
- 12,000
- 13.290
- 2,732,000
- 0
- 13.280
- 2,034,000
- 1,358
- 13.270
- 3,532,000
- 12,200
- 13.200
- 1,598,000
- 644
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.820 | 3,746,000 | 3,746,000 | 3.984% | 0 | 0.000% | |||
| 13.580 | 1,964,000 | 1,950,000 | 2.074% | 14,000 | 0.015% | |||
| 13.530 | 1,944,000 | 1,890,000 | 2.010% | 54,000 | 0.057% | |||
| 13.520 | 1,772,000 | 1,724,000 | 1.834% | 48,000 | 0.051% | |||
| 13.500 | 3,118,000 | 3,040,000 | 3.233% | 78,000 | 0.083% | |||
| 13.490 | 1,956,000 | 1,862,000 | 1.980% | 94,000 | 0.100% | |||
| 13.480 | 1,787,000 | 1,768,000 | 1.880% | 19,000 | 0.020% | |||
| 13.470 | 2,062,000 | 2,054,000 | 2.185% | 8,000 | 0.009% | |||
| 13.400 | 1,840,000 | 1,840,000 | 1.957% | 0 | 0.000% | |||
| 13.360 | 1,670,000 | 1,666,000 | 1.772% | 4,000 | 0.004% | |||
| 13.350 | 2,284,000 | 2,276,000 | 2.421% | 8,000 | 0.009% | |||
| 13.340 | 2,119,000 | 2,094,000 | 2.227% | 25,000 | 0.027% | |||
| 13.330 | 4,414,659 | 4,364,000 | 4.642% | 50,659 | 0.054% | |||
| 13.320 | 2,999,100 | 2,984,000 | 3.174% | 15,100 | 0.016% | |||
| 13.310 | 2,399,200 | 2,394,000 | 2.546% | 5,200 | 0.006% | |||
| 13.300 | 4,044,000 | 4,032,000 | 4.288% | 12,000 | 0.013% | |||
| 13.290 | 2,732,000 | 2,732,000 | 2.906% | 0 | 0.000% | |||
| 13.280 | 2,035,358 | 2,034,000 | 2.163% | 1,358 | 0.001% | |||
| 13.270 | 3,544,200 | 3,532,000 | 3.757% | 12,200 | 0.013% | |||
| 13.200 | 1,598,644 | 1,598,000 | 1.700% | 644 | 0.001% | |||
| 備註： | 即時報價更新時間為 06/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
