02601 中國太保
按盤價 
33.860 -0.220 (-0.646%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%12%16%36%
- 33.963
- 大手*
-
27%15%9%49%
- 33.948
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.200
- 364,800
- 200
- 34.180
- 313,200
- 0
- 34.160
- 253,000
- 1,600
- 34.140
- 228,600
- 200
- 34.120
- 215,200
- 200
- 34.100
- 202,000
- 3,400
- 34.080
- 198,800
- 400
- 34.060
- 172,200
- 400
- 34.040
- 248,800
- 800
- 33.980
- 155,400
- 0
- 33.960
- 204,200
- 2,800
- 33.940
- 203,200
- 1,400
- 33.920
- 319,000
- 27,400
- 33.900
- 300,200
- 1,000
- 33.880
- 295,800
- 30,000
- 33.860
- 1,468,400
- 41,000
- 33.840
- 410,800
- 4,400
- 33.820
- 250,000
- 12,800
- 33.800
- 456,400
- 1,000
- 33.780
- 205,000
- 43,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.200 | 365,000 | 364,800 | 3.920% | 200 | 0.002% | |||
| 34.180 | 313,200 | 313,200 | 3.366% | 0 | 0.000% | |||
| 34.160 | 254,600 | 253,000 | 2.719% | 1,600 | 0.017% | |||
| 34.140 | 228,800 | 228,600 | 2.457% | 200 | 0.002% | |||
| 34.120 | 215,400 | 215,200 | 2.313% | 200 | 0.002% | |||
| 34.100 | 205,400 | 202,000 | 2.171% | 3,400 | 0.037% | |||
| 34.080 | 199,200 | 198,800 | 2.136% | 400 | 0.004% | |||
| 34.060 | 172,600 | 172,200 | 1.850% | 400 | 0.004% | |||
| 34.040 | 249,600 | 248,800 | 2.674% | 800 | 0.009% | |||
| 33.980 | 155,400 | 155,400 | 1.670% | 0 | 0.000% | |||
| 33.960 | 207,000 | 204,200 | 2.194% | 2,800 | 0.030% | |||
| 33.940 | 204,600 | 203,200 | 2.184% | 1,400 | 0.015% | |||
| 33.920 | 346,400 | 319,000 | 3.428% | 27,400 | 0.294% | |||
| 33.900 | 301,200 | 300,200 | 3.226% | 1,000 | 0.011% | |||
| 33.880 | 325,800 | 295,800 | 3.179% | 30,000 | 0.322% | |||
| 33.860 | 1,509,400 | 1,468,400 | 15.780% | 41,000 | 0.441% | |||
| 33.840 | 415,200 | 410,800 | 4.415% | 4,400 | 0.047% | |||
| 33.820 | 262,800 | 250,000 | 2.687% | 12,800 | 0.138% | |||
| 33.800 | 457,400 | 456,400 | 4.905% | 1,000 | 0.011% | |||
| 33.780 | 248,000 | 205,000 | 2.203% | 43,000 | 0.462% | |||
| 備註： | 即時報價更新時間為 15/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
