02601 中國太保
按盤價 
32.280 +0.600 (+1.894%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%32%30%10%
- 32.323
- 大手*
-
26%31%40%3%
- 32.326
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.600
- 321,000
- 7,000
- 32.580
- 415,600
- 5,600
- 32.560
- 778,400
- 26,000
- 32.540
- 606,600
- 16,600
- 32.520
- 876,800
- 10,400
- 32.500
- 488,600
- 4,200
- 32.480
- 309,400
- 7,121
- 32.460
- 555,000
- 7,000
- 32.440
- 585,600
- 10,400
- 32.420
- 508,400
- 3,400
- 32.400
- 244,400
- 1,600
- 32.380
- 224,000
- 1,400
- 32.360
- 399,400
- 4,400
- 32.340
- 344,800
- 3,800
- 32.320
- 557,400
- 7,600
- 32.300
- 444,000
- 4,600
- 32.280
- 2,005,200
- 4,600
- 32.260
- 505,800
- 4,000
- 32.240
- 224,400
- 3,808
- 31.980
- 293,200
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.600 | 328,000 | 321,000 | 2.337% | 7,000 | 0.051% | |||
| 32.580 | 421,200 | 415,600 | 3.026% | 5,600 | 0.041% | |||
| 32.560 | 804,400 | 778,400 | 5.668% | 26,000 | 0.189% | |||
| 32.540 | 623,200 | 606,600 | 4.417% | 16,600 | 0.121% | |||
| 32.520 | 887,200 | 876,800 | 6.384% | 10,400 | 0.076% | |||
| 32.500 | 492,800 | 488,600 | 3.558% | 4,200 | 0.031% | |||
| 32.480 | 316,521 | 309,400 | 2.253% | 7,121 | 0.052% | |||
| 32.460 | 562,000 | 555,000 | 4.041% | 7,000 | 0.051% | |||
| 32.440 | 596,000 | 585,600 | 4.264% | 10,400 | 0.076% | |||
| 32.420 | 511,800 | 508,400 | 3.702% | 3,400 | 0.025% | |||
| 32.400 | 246,000 | 244,400 | 1.780% | 1,600 | 0.012% | |||
| 32.380 | 225,400 | 224,000 | 1.631% | 1,400 | 0.010% | |||
| 32.360 | 403,800 | 399,400 | 2.908% | 4,400 | 0.032% | |||
| 32.340 | 348,600 | 344,800 | 2.511% | 3,800 | 0.028% | |||
| 32.320 | 565,000 | 557,400 | 4.059% | 7,600 | 0.055% | |||
| 32.300 | 448,600 | 444,000 | 3.233% | 4,600 | 0.033% | |||
| 32.280 | 2,009,800 | 2,005,200 | 14.601% | 4,600 | 0.033% | |||
| 32.260 | 509,800 | 505,800 | 3.683% | 4,000 | 0.029% | |||
| 32.240 | 228,208 | 224,400 | 1.634% | 3,808 | 0.028% | |||
| 31.980 | 293,800 | 293,200 | 2.135% | 600 | 0.004% | |||
| 備註： | 即時報價更新時間為 10/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
