02601 中國太保
按盤價 
38.780 +1.120 (+2.974%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%32%21%16%
- 38.600
- 大手*
-
33%33%21%13%
- 38.635
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.840
- 994,800
- 0
- 38.820
- 1,783,600
- 0
- 38.800
- 1,730,000
- 0
- 38.780
- 1,976,200
- 0
- 38.760
- 1,164,800
- 100
- 38.740
- 1,086,800
- 800
- 38.720
- 1,364,200
- 0
- 38.700
- 1,372,600
- 0
- 38.680
- 819,400
- 0
- 38.640
- 658,800
- 200
- 38.600
- 1,330,200
- 0
- 38.580
- 1,239,200
- 97
- 38.560
- 1,045,000
- 0
- 38.520
- 667,800
- 3,000
- 38.500
- 2,227,200
- 3,600
- 38.480
- 1,132,800
- 240
- 38.460
- 897,200
- 1,900
- 38.420
- 585,800
- 800
- 38.380
- 672,200
- 99
- 38.300
- 637,200
- 1,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.840 | 994,800 | 994,800 | 3.178% | 0 | 0.000% | |||
| 38.820 | 1,783,600 | 1,783,600 | 5.699% | 0 | 0.000% | |||
| 38.800 | 1,730,000 | 1,730,000 | 5.527% | 0 | 0.000% | |||
| 38.780 | 1,976,200 | 1,976,200 | 6.314% | 0 | 0.000% | |||
| 38.760 | 1,164,900 | 1,164,800 | 3.721% | 100 | 0.000% | |||
| 38.740 | 1,087,600 | 1,086,800 | 3.472% | 800 | 0.003% | |||
| 38.720 | 1,364,200 | 1,364,200 | 4.359% | 0 | 0.000% | |||
| 38.700 | 1,372,600 | 1,372,600 | 4.385% | 0 | 0.000% | |||
| 38.680 | 819,400 | 819,400 | 2.618% | 0 | 0.000% | |||
| 38.640 | 659,000 | 658,800 | 2.105% | 200 | 0.001% | |||
| 38.600 | 1,330,200 | 1,330,200 | 4.250% | 0 | 0.000% | |||
| 38.580 | 1,239,297 | 1,239,200 | 3.959% | 97 | 0.000% | |||
| 38.560 | 1,045,000 | 1,045,000 | 3.339% | 0 | 0.000% | |||
| 38.520 | 670,800 | 667,800 | 2.134% | 3,000 | 0.010% | |||
| 38.500 | 2,230,800 | 2,227,200 | 7.116% | 3,600 | 0.012% | |||
| 38.480 | 1,133,040 | 1,132,800 | 3.619% | 240 | 0.001% | |||
| 38.460 | 899,100 | 897,200 | 2.867% | 1,900 | 0.006% | |||
| 38.420 | 586,600 | 585,800 | 1.872% | 800 | 0.003% | |||
| 38.380 | 672,299 | 672,200 | 2.148% | 99 | 0.000% | |||
| 38.300 | 639,000 | 637,200 | 2.036% | 1,800 | 0.006% | |||
| 備註： | 即時報價更新時間為 06/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
