02602 萬物雲
按盤價 
19.430 +0.030 (+0.155%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%34%15%28%
- 19.382
- 大手*
-
100%
- 19.340
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.500
- 12,600
- 0
- 19.490
- 12,600
- 0
- 19.480
- 5,000
- 0
- 19.470
- 16,600
- 0
- 19.460
- 10,300
- 0
- 19.450
- 13,100
- 0
- 19.440
- 58,800
- 0
- 19.430
- 37,100
- 0
- 19.420
- 42,600
- 100
- 19.410
- 76,400
- 100
- 19.400
- 170,000
- 2,800
- 19.390
- 161,300
- 1,300
- 19.380
- 217,600
- 1,200
- 19.370
- 104,500
- 2,300
- 19.360
- 128,000
- 3,400
- 19.350
- 106,300
- 100
- 19.340
- 202,700
- 1,500
- 19.330
- 54,000
- 1,200
- 19.320
- 25,800
- 0
- 19.310
- 36,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.500 | 12,600 | 12,600 | 0.818% | 0 | 0.000% | |||
| 19.490 | 12,600 | 12,600 | 0.818% | 0 | 0.000% | |||
| 19.480 | 5,000 | 5,000 | 0.325% | 0 | 0.000% | |||
| 19.470 | 16,600 | 16,600 | 1.078% | 0 | 0.000% | |||
| 19.460 | 10,300 | 10,300 | 0.669% | 0 | 0.000% | |||
| 19.450 | 13,100 | 13,100 | 0.850% | 0 | 0.000% | |||
| 19.440 | 58,800 | 58,800 | 3.817% | 0 | 0.000% | |||
| 19.430 | 37,100 | 37,100 | 2.408% | 0 | 0.000% | |||
| 19.420 | 42,700 | 42,600 | 2.766% | 100 | 0.006% | |||
| 19.410 | 76,500 | 76,400 | 4.960% | 100 | 0.006% | |||
| 19.400 | 172,800 | 170,000 | 11.036% | 2,800 | 0.182% | |||
| 19.390 | 162,600 | 161,300 | 10.471% | 1,300 | 0.084% | |||
| 19.380 | 218,800 | 217,600 | 14.126% | 1,200 | 0.078% | |||
| 19.370 | 106,800 | 104,500 | 6.784% | 2,300 | 0.149% | |||
| 19.360 | 131,400 | 128,000 | 8.310% | 3,400 | 0.221% | |||
| 19.350 | 106,400 | 106,300 | 6.901% | 100 | 0.006% | |||
| 19.340 | 204,200 | 202,700 | 13.159% | 1,500 | 0.097% | |||
| 19.330 | 55,200 | 54,000 | 3.506% | 1,200 | 0.078% | |||
| 19.320 | 25,800 | 25,800 | 1.675% | 0 | 0.000% | |||
| 19.310 | 36,300 | 36,300 | 2.357% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
