02602 萬物雲
按盤價 
19.220 -0.380 (-1.939%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%23%37%20%
- 19.317
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.420
- 4,000
- 1,300
- 19.400
- 3,900
- 0
- 19.390
- 6,800
- 0
- 19.380
- 22,900
- 1,500
- 19.370
- 15,700
- 600
- 19.360
- 31,400
- 4,000
- 19.350
- 23,100
- 0
- 19.340
- 7,700
- 0
- 19.330
- 11,800
- 900
- 19.320
- 21,100
- 0
- 19.310
- 23,800
- 900
- 19.300
- 10,400
- 0
- 19.290
- 14,800
- 0
- 19.280
- 18,000
- 1,600
- 19.270
- 7,300
- 200
- 19.250
- 19,200
- 300
- 19.240
- 7,200
- 800
- 19.230
- 4,300
- 0
- 19.220
- 22,100
- 500
- 19.200
- 3,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.420 | 5,300 | 4,000 | 1.259% | 1,300 | 0.409% | |||
| 19.400 | 3,900 | 3,900 | 1.227% | 0 | 0.000% | |||
| 19.390 | 6,800 | 6,800 | 2.140% | 0 | 0.000% | |||
| 19.380 | 24,400 | 22,900 | 7.206% | 1,500 | 0.472% | |||
| 19.370 | 16,300 | 15,700 | 4.940% | 600 | 0.189% | |||
| 19.360 | 35,400 | 31,400 | 9.880% | 4,000 | 1.259% | |||
| 19.350 | 23,100 | 23,100 | 7.269% | 0 | 0.000% | |||
| 19.340 | 7,700 | 7,700 | 2.423% | 0 | 0.000% | |||
| 19.330 | 12,700 | 11,800 | 3.713% | 900 | 0.283% | |||
| 19.320 | 21,100 | 21,100 | 6.639% | 0 | 0.000% | |||
| 19.310 | 24,700 | 23,800 | 7.489% | 900 | 0.283% | |||
| 19.300 | 10,400 | 10,400 | 3.272% | 0 | 0.000% | |||
| 19.290 | 14,800 | 14,800 | 4.657% | 0 | 0.000% | |||
| 19.280 | 19,600 | 18,000 | 5.664% | 1,600 | 0.503% | |||
| 19.270 | 7,500 | 7,300 | 2.297% | 200 | 0.063% | |||
| 19.250 | 19,500 | 19,200 | 6.042% | 300 | 0.094% | |||
| 19.240 | 8,000 | 7,200 | 2.266% | 800 | 0.252% | |||
| 19.230 | 4,300 | 4,300 | 1.353% | 0 | 0.000% | |||
| 19.220 | 22,600 | 22,100 | 6.954% | 500 | 0.157% | |||
| 19.200 | 3,500 | 3,500 | 1.101% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
