02603 吉宏股份
按盤價 
12.340 +0.210 (+1.731%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
73%27%
- 12.254
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.360
- 20,000
- 0
- 12.350
- 25,500
- 0
- 12.340
- 48,000
- 0
- 12.310
- 79,500
- 0
- 12.300
- 101,000
- 0
- 12.290
- 35,000
- 0
- 12.280
- 175,500
- 0
- 12.270
- 18,500
- 0
- 12.260
- 62,000
- 0
- 12.250
- 118,500
- 0
- 12.240
- 24,000
- 0
- 12.230
- 31,000
- 0
- 12.220
- 42,000
- 0
- 12.210
- 18,000
- 0
- 12.200
- 30,500
- 0
- 12.190
- 27,500
- 0
- 12.170
- 13,000
- 0
- 12.150
- 12,500
- 0
- 12.140
- 65,500
- 0
- 12.120
- 34,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.360 | 20,000 | 20,000 | 1.915% | 0 | 0.000% | |||
| 12.350 | 25,500 | 25,500 | 2.441% | 0 | 0.000% | |||
| 12.340 | 48,000 | 48,000 | 4.596% | 0 | 0.000% | |||
| 12.310 | 79,500 | 79,500 | 7.611% | 0 | 0.000% | |||
| 12.300 | 101,000 | 101,000 | 9.670% | 0 | 0.000% | |||
| 12.290 | 35,000 | 35,000 | 3.351% | 0 | 0.000% | |||
| 12.280 | 175,500 | 175,500 | 16.802% | 0 | 0.000% | |||
| 12.270 | 18,500 | 18,500 | 1.771% | 0 | 0.000% | |||
| 12.260 | 62,000 | 62,000 | 5.936% | 0 | 0.000% | |||
| 12.250 | 118,500 | 118,500 | 11.345% | 0 | 0.000% | |||
| 12.240 | 24,000 | 24,000 | 2.298% | 0 | 0.000% | |||
| 12.230 | 31,000 | 31,000 | 2.968% | 0 | 0.000% | |||
| 12.220 | 42,000 | 42,000 | 4.021% | 0 | 0.000% | |||
| 12.210 | 18,000 | 18,000 | 1.723% | 0 | 0.000% | |||
| 12.200 | 30,500 | 30,500 | 2.920% | 0 | 0.000% | |||
| 12.190 | 27,500 | 27,500 | 2.633% | 0 | 0.000% | |||
| 12.170 | 13,000 | 13,000 | 1.245% | 0 | 0.000% | |||
| 12.150 | 12,500 | 12,500 | 1.197% | 0 | 0.000% | |||
| 12.140 | 65,500 | 65,500 | 6.271% | 0 | 0.000% | |||
| 12.120 | 34,000 | 34,000 | 3.255% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 11:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 11:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
