02603 吉宏股份
按盤價 
16.840 +0.550 (+3.376%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
81%19%
- 16.557
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.870
- 8,500
- 0
- 16.850
- 11,000
- 0
- 16.700
- 5,500
- 0
- 16.690
- 3,500
- 0
- 16.680
- 22,000
- 0
- 16.670
- 14,500
- 0
- 16.660
- 54,000
- 0
- 16.650
- 42,500
- 0
- 16.600
- 46,000
- 0
- 16.590
- 13,000
- 0
- 16.580
- 20,000
- 0
- 16.570
- 4,000
- 0
- 16.500
- 16,000
- 0
- 16.490
- 4,500
- 0
- 16.480
- 7,000
- 0
- 16.470
- 9,500
- 0
- 16.220
- 8,500
- 0
- 16.150
- 10,000
- 0
- 16.140
- 16,500
- 0
- 16.080
- 7,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.870 | 8,500 | 8,500 | 2.446% | 0 | 0.000% | |||
| 16.850 | 11,000 | 11,000 | 3.165% | 0 | 0.000% | |||
| 16.700 | 5,500 | 5,500 | 1.583% | 0 | 0.000% | |||
| 16.690 | 3,500 | 3,500 | 1.007% | 0 | 0.000% | |||
| 16.680 | 22,000 | 22,000 | 6.331% | 0 | 0.000% | |||
| 16.670 | 14,500 | 14,500 | 4.173% | 0 | 0.000% | |||
| 16.660 | 54,000 | 54,000 | 15.540% | 0 | 0.000% | |||
| 16.650 | 42,500 | 42,500 | 12.230% | 0 | 0.000% | |||
| 16.600 | 46,000 | 46,000 | 13.237% | 0 | 0.000% | |||
| 16.590 | 13,000 | 13,000 | 3.741% | 0 | 0.000% | |||
| 16.580 | 20,000 | 20,000 | 5.755% | 0 | 0.000% | |||
| 16.570 | 4,000 | 4,000 | 1.151% | 0 | 0.000% | |||
| 16.500 | 16,000 | 16,000 | 4.604% | 0 | 0.000% | |||
| 16.490 | 4,500 | 4,500 | 1.295% | 0 | 0.000% | |||
| 16.480 | 7,000 | 7,000 | 2.014% | 0 | 0.000% | |||
| 16.470 | 9,500 | 9,500 | 2.734% | 0 | 0.000% | |||
| 16.220 | 8,500 | 8,500 | 2.446% | 0 | 0.000% | |||
| 16.150 | 10,000 | 10,000 | 2.878% | 0 | 0.000% | |||
| 16.140 | 16,500 | 16,500 | 4.748% | 0 | 0.000% | |||
| 16.080 | 7,000 | 7,000 | 2.014% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 10:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 10:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
