02603 吉宏股份
按盤價 
12.650 -0.100 (-0.784%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%32%16%30%
- 12.720
- 大手*
-
100%
- 12.740
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.850
- 15,000
- 0
- 12.840
- 12,000
- 0
- 12.800
- 10,500
- 0
- 12.790
- 120,500
- 0
- 12.780
- 58,000
- 0
- 12.770
- 39,500
- 0
- 12.760
- 223,000
- 0
- 12.750
- 142,500
- 0
- 12.740
- 319,500
- 0
- 12.730
- 117,000
- 0
- 12.720
- 92,500
- 0
- 12.710
- 78,000
- 0
- 12.700
- 241,000
- 0
- 12.690
- 200,500
- 0
- 12.680
- 185,500
- 0
- 12.670
- 77,500
- 0
- 12.660
- 76,000
- 0
- 12.650
- 52,500
- 0
- 12.640
- 56,000
- 0
- 12.620
- 27,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.850 | 15,000 | 15,000 | 0.693% | 0 | 0.000% | |||
| 12.840 | 12,000 | 12,000 | 0.555% | 0 | 0.000% | |||
| 12.800 | 10,500 | 10,500 | 0.485% | 0 | 0.000% | |||
| 12.790 | 120,500 | 120,500 | 5.571% | 0 | 0.000% | |||
| 12.780 | 58,000 | 58,000 | 2.681% | 0 | 0.000% | |||
| 12.770 | 39,500 | 39,500 | 1.826% | 0 | 0.000% | |||
| 12.760 | 223,000 | 223,000 | 10.310% | 0 | 0.000% | |||
| 12.750 | 142,500 | 142,500 | 6.588% | 0 | 0.000% | |||
| 12.740 | 319,500 | 319,500 | 14.771% | 0 | 0.000% | |||
| 12.730 | 117,000 | 117,000 | 5.409% | 0 | 0.000% | |||
| 12.720 | 92,500 | 92,500 | 4.276% | 0 | 0.000% | |||
| 12.710 | 78,000 | 78,000 | 3.606% | 0 | 0.000% | |||
| 12.700 | 241,000 | 241,000 | 11.142% | 0 | 0.000% | |||
| 12.690 | 200,500 | 200,500 | 9.270% | 0 | 0.000% | |||
| 12.680 | 185,500 | 185,500 | 8.576% | 0 | 0.000% | |||
| 12.670 | 77,500 | 77,500 | 3.583% | 0 | 0.000% | |||
| 12.660 | 76,000 | 76,000 | 3.514% | 0 | 0.000% | |||
| 12.650 | 52,500 | 52,500 | 2.427% | 0 | 0.000% | |||
| 12.640 | 56,000 | 56,000 | 2.589% | 0 | 0.000% | |||
| 12.620 | 27,500 | 27,500 | 1.271% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
