02607 上海醫藥
按盤價 
11.770 +0.200 (+1.729%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
66%34%
- 11.686
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.760
- 70,900
- 0
- 11.750
- 34,500
- 0
- 11.740
- 137,000
- 0
- 11.730
- 248,500
- 100
- 11.720
- 209,300
- 0
- 11.710
- 60,900
- 0
- 11.700
- 57,200
- 0
- 11.690
- 16,400
- 0
- 11.680
- 15,500
- 0
- 11.670
- 51,400
- 0
- 11.650
- 17,300
- 0
- 11.630
- 30,700
- 0
- 11.620
- 68,400
- 0
- 11.610
- 24,900
- 0
- 11.600
- 31,000
- 0
- 11.570
- 21,000
- 0
- 11.560
- 16,900
- 0
- 11.550
- 45,000
- 0
- 11.540
- 63,500
- 0
- 11.530
- 16,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.760 | 70,900 | 70,900 | 5.631% | 0 | 0.000% | |||
| 11.750 | 34,500 | 34,500 | 2.740% | 0 | 0.000% | |||
| 11.740 | 137,000 | 137,000 | 10.881% | 0 | 0.000% | |||
| 11.730 | 248,600 | 248,500 | 19.736% | 100 | 0.008% | |||
| 11.720 | 209,300 | 209,300 | 16.623% | 0 | 0.000% | |||
| 11.710 | 60,900 | 60,900 | 4.837% | 0 | 0.000% | |||
| 11.700 | 57,200 | 57,200 | 4.543% | 0 | 0.000% | |||
| 11.690 | 16,400 | 16,400 | 1.303% | 0 | 0.000% | |||
| 11.680 | 15,500 | 15,500 | 1.231% | 0 | 0.000% | |||
| 11.670 | 51,400 | 51,400 | 4.082% | 0 | 0.000% | |||
| 11.650 | 17,300 | 17,300 | 1.374% | 0 | 0.000% | |||
| 11.630 | 30,700 | 30,700 | 2.438% | 0 | 0.000% | |||
| 11.620 | 68,400 | 68,400 | 5.432% | 0 | 0.000% | |||
| 11.610 | 24,900 | 24,900 | 1.978% | 0 | 0.000% | |||
| 11.600 | 31,000 | 31,000 | 2.462% | 0 | 0.000% | |||
| 11.570 | 21,000 | 21,000 | 1.668% | 0 | 0.000% | |||
| 11.560 | 16,900 | 16,900 | 1.342% | 0 | 0.000% | |||
| 11.550 | 45,000 | 45,000 | 3.574% | 0 | 0.000% | |||
| 11.540 | 63,500 | 63,500 | 5.043% | 0 | 0.000% | |||
| 11.530 | 16,300 | 16,300 | 1.295% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 11:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 11:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
