02607 上海醫藥
按盤價 
12.020 +0.030 (+0.250%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%15%14%26%
- 12.002
- 大手*
-
- 12.020
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.070
- 7,400
- 0
- 12.060
- 85,200
- 0
- 12.050
- 127,600
- 600
- 12.040
- 182,700
- 4,600
- 12.030
- 77,500
- 0
- 12.020
- 235,400
- 200
- 12.010
- 35,900
- 700
- 12.000
- 37,500
- 0
- 11.990
- 17,000
- 0
- 11.980
- 24,600
- 1,000
- 11.970
- 38,000
- 0
- 11.960
- 43,200
- 900
- 11.950
- 40,600
- 500
- 11.940
- 23,900
- 900
- 11.930
- 32,000
- 300
- 11.920
- 44,900
- 1,100
- 11.910
- 53,100
- 1,800
- 11.900
- 33,200
- 200
- 11.890
- 8,400
- 0
- 11.880
- 8,700
- 800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.070 | 7,400 | 7,400 | 0.615% | 0 | 0.000% | |||
| 12.060 | 85,200 | 85,200 | 7.080% | 0 | 0.000% | |||
| 12.050 | 128,200 | 127,600 | 10.603% | 600 | 0.050% | |||
| 12.040 | 187,300 | 182,700 | 15.182% | 4,600 | 0.382% | |||
| 12.030 | 77,500 | 77,500 | 6.440% | 0 | 0.000% | |||
| 12.020 | 235,600 | 235,400 | 19.561% | 200 | 0.017% | |||
| 12.010 | 36,600 | 35,900 | 2.983% | 700 | 0.058% | |||
| 12.000 | 37,500 | 37,500 | 3.116% | 0 | 0.000% | |||
| 11.990 | 17,000 | 17,000 | 1.413% | 0 | 0.000% | |||
| 11.980 | 25,600 | 24,600 | 2.044% | 1,000 | 0.083% | |||
| 11.970 | 38,000 | 38,000 | 3.158% | 0 | 0.000% | |||
| 11.960 | 44,100 | 43,200 | 3.590% | 900 | 0.075% | |||
| 11.950 | 41,100 | 40,600 | 3.374% | 500 | 0.042% | |||
| 11.940 | 24,800 | 23,900 | 1.986% | 900 | 0.075% | |||
| 11.930 | 32,300 | 32,000 | 2.659% | 300 | 0.025% | |||
| 11.920 | 46,000 | 44,900 | 3.731% | 1,100 | 0.091% | |||
| 11.910 | 54,900 | 53,100 | 4.412% | 1,800 | 0.150% | |||
| 11.900 | 33,400 | 33,200 | 2.759% | 200 | 0.017% | |||
| 11.890 | 8,400 | 8,400 | 0.698% | 0 | 0.000% | |||
| 11.880 | 9,500 | 8,700 | 0.723% | 800 | 0.066% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
