02607 上海醫藥
按盤價 
11.820 -0.040 (-0.337%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%31%21%26%
- 11.811
- 大手*
-
100%
- 11.771
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.890
- 31,900
- 0
- 11.880
- 92,400
- 0
- 11.870
- 95,800
- 0
- 11.860
- 142,000
- 100
- 11.850
- 156,800
- 200
- 11.840
- 163,600
- 3,400
- 11.830
- 126,400
- 800
- 11.820
- 244,400
- 900
- 11.810
- 16,100
- 0
- 11.800
- 14,300
- 0
- 11.790
- 57,100
- 0
- 11.780
- 95,000
- 400
- 11.770
- 77,200
- 0
- 11.760
- 165,100
- 0
- 11.750
- 44,700
- 600
- 11.740
- 25,500
- 0
- 11.730
- 29,200
- 0
- 11.720
- 157,500
- 0
- 11.710
- 100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.890 | 31,900 | 31,900 | 1.826% | 0 | 0.000% | |||
| 11.880 | 92,400 | 92,400 | 5.289% | 0 | 0.000% | |||
| 11.870 | 95,800 | 95,800 | 5.484% | 0 | 0.000% | |||
| 11.860 | 142,100 | 142,000 | 8.128% | 100 | 0.006% | |||
| 11.850 | 157,000 | 156,800 | 8.976% | 200 | 0.011% | |||
| 11.840 | 167,000 | 163,600 | 9.365% | 3,400 | 0.195% | |||
| 11.830 | 127,200 | 126,400 | 7.235% | 800 | 0.046% | |||
| 11.820 | 245,300 | 244,400 | 13.990% | 900 | 0.052% | |||
| 11.810 | 16,100 | 16,100 | 0.922% | 0 | 0.000% | |||
| 11.800 | 14,300 | 14,300 | 0.819% | 0 | 0.000% | |||
| 11.790 | 57,100 | 57,100 | 3.269% | 0 | 0.000% | |||
| 11.780 | 95,400 | 95,000 | 5.438% | 400 | 0.023% | |||
| 11.770 | 77,200 | 77,200 | 4.419% | 0 | 0.000% | |||
| 11.760 | 165,100 | 165,100 | 9.451% | 0 | 0.000% | |||
| 11.750 | 45,300 | 44,700 | 2.559% | 600 | 0.034% | |||
| 11.740 | 25,500 | 25,500 | 1.460% | 0 | 0.000% | |||
| 11.730 | 29,200 | 29,200 | 1.671% | 0 | 0.000% | |||
| 11.720 | 157,500 | 157,500 | 9.016% | 0 | 0.000% | |||
| 11.710 | 100 | 100 | 0.006% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
