02611 國泰海通
按盤價 
14.070 +0.230 (+1.662%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%39%25%17%
- 13.926
- 大手*
-
57%33%10%
- 13.993
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.120
- 467,000
- 2,400
- 14.110
- 438,600
- 3,400
- 14.070
- 773,200
- 0
- 13.990
- 354,400
- 2,800
- 13.980
- 347,000
- 6,000
- 13.970
- 355,400
- 17,928
- 13.960
- 337,000
- 11,200
- 13.930
- 611,600
- 3,400
- 13.920
- 200,400
- 1,400
- 13.870
- 252,200
- 4,800
- 13.860
- 278,200
- 11,000
- 13.850
- 339,400
- 800
- 13.840
- 450,800
- 2,757
- 13.830
- 673,600
- 10,200
- 13.820
- 400,600
- 4,920
- 13.810
- 285,400
- 2,600
- 13.800
- 300,000
- 15,800
- 13.770
- 426,600
- 1,600
- 13.760
- 297,600
- 4,280
- 13.750
- 186,200
- 800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.120 | 469,400 | 467,000 | 4.397% | 2,400 | 0.023% | |||
| 14.110 | 442,000 | 438,600 | 4.130% | 3,400 | 0.032% | |||
| 14.070 | 773,200 | 773,200 | 7.280% | 0 | 0.000% | |||
| 13.990 | 357,200 | 354,400 | 3.337% | 2,800 | 0.026% | |||
| 13.980 | 353,000 | 347,000 | 3.267% | 6,000 | 0.056% | |||
| 13.970 | 373,328 | 355,400 | 3.346% | 17,928 | 0.169% | |||
| 13.960 | 348,200 | 337,000 | 3.173% | 11,200 | 0.105% | |||
| 13.930 | 615,000 | 611,600 | 5.758% | 3,400 | 0.032% | |||
| 13.920 | 201,800 | 200,400 | 1.887% | 1,400 | 0.013% | |||
| 13.870 | 257,000 | 252,200 | 2.375% | 4,800 | 0.045% | |||
| 13.860 | 289,200 | 278,200 | 2.619% | 11,000 | 0.104% | |||
| 13.850 | 340,200 | 339,400 | 3.196% | 800 | 0.008% | |||
| 13.840 | 453,557 | 450,800 | 4.244% | 2,757 | 0.026% | |||
| 13.830 | 683,800 | 673,600 | 6.342% | 10,200 | 0.096% | |||
| 13.820 | 405,520 | 400,600 | 3.772% | 4,920 | 0.046% | |||
| 13.810 | 288,000 | 285,400 | 2.687% | 2,600 | 0.024% | |||
| 13.800 | 315,800 | 300,000 | 2.825% | 15,800 | 0.149% | |||
| 13.770 | 428,200 | 426,600 | 4.017% | 1,600 | 0.015% | |||
| 13.760 | 301,880 | 297,600 | 2.802% | 4,280 | 0.040% | |||
| 13.750 | 187,000 | 186,200 | 1.753% | 800 | 0.008% | |||
| 備註： | 即時報價更新時間為 08/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
