02611 國泰君安
按盤價 
11.520 +0.280 (+2.491%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 11.610
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.800
- 90,400
- 0
- 11.780
- 178,200
- 1,000
- 11.760
- 151,200
- 5,400
- 11.740
- 285,200
- 6,400
- 11.720
- 141,000
- 3,000
- 11.700
- 164,800
- 7,200
- 11.680
- 101,200
- 2,000
- 11.660
- 200,400
- 1,800
- 11.640
- 187,000
- 0
- 11.620
- 115,000
- 0
- 11.600
- 80,000
- 0
- 11.580
- 237,200
- 0
- 11.560
- 94,200
- 0
- 11.540
- 111,000
- 0
- 11.520
- 137,600
- 0
- 11.500
- 86,600
- 1,200
- 11.480
- 59,000
- 5,800
- 11.460
- 69,400
- 0
- 11.440
- 51,200
- 0
- 11.280
- 55,000
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.800 | 90,400 | 90,400 | 2.996% | 0 | 0.000% | |||
| 11.780 | 179,200 | 178,200 | 5.907% | 1,000 | 0.033% | |||
| 11.760 | 156,600 | 151,200 | 5.012% | 5,400 | 0.179% | |||
| 11.740 | 291,600 | 285,200 | 9.453% | 6,400 | 0.212% | |||
| 11.720 | 144,000 | 141,000 | 4.674% | 3,000 | 0.099% | |||
| 11.700 | 172,000 | 164,800 | 5.462% | 7,200 | 0.239% | |||
| 11.680 | 103,200 | 101,200 | 3.354% | 2,000 | 0.066% | |||
| 11.660 | 202,200 | 200,400 | 6.642% | 1,800 | 0.060% | |||
| 11.640 | 187,000 | 187,000 | 6.198% | 0 | 0.000% | |||
| 11.620 | 115,000 | 115,000 | 3.812% | 0 | 0.000% | |||
| 11.600 | 80,000 | 80,000 | 2.652% | 0 | 0.000% | |||
| 11.580 | 237,200 | 237,200 | 7.862% | 0 | 0.000% | |||
| 11.560 | 94,200 | 94,200 | 3.122% | 0 | 0.000% | |||
| 11.540 | 111,000 | 111,000 | 3.679% | 0 | 0.000% | |||
| 11.520 | 137,600 | 137,600 | 4.561% | 0 | 0.000% | |||
| 11.500 | 87,800 | 86,600 | 2.870% | 1,200 | 0.040% | |||
| 11.480 | 64,800 | 59,000 | 1.956% | 5,800 | 0.192% | |||
| 11.460 | 69,400 | 69,400 | 2.300% | 0 | 0.000% | |||
| 11.440 | 51,200 | 51,200 | 1.697% | 0 | 0.000% | |||
| 11.280 | 55,200 | 55,000 | 1.823% | 200 | 0.007% | |||
| 備註： | 即時報價更新時間為 28/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
