02616 基石藥業－Ｂ
按盤價 
5.660 +0.320 (+5.993%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 5.602
- 大手*
-
100%
- 5.701
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.780
- 98,000
- 0
- 5.730
- 198,500
- 7,000
- 5.720
- 330,500
- 0
- 5.700
- 373,000
- 2,500
- 5.690
- 497,500
- 0
- 5.680
- 367,500
- 500
- 5.670
- 318,500
- 5,000
- 5.660
- 201,500
- 0
- 5.650
- 357,000
- 2,000
- 5.640
- 481,500
- 6,000
- 5.630
- 405,500
- 500
- 5.620
- 433,000
- 360
- 5.610
- 408,500
- 900
- 5.600
- 385,500
- 960
- 5.590
- 160,000
- 2,000
- 5.580
- 109,000
- 0
- 5.550
- 153,500
- 0
- 5.500
- 102,000
- 0
- 5.420
- 131,000
- 2,500
- 5.280
- 147,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.780 | 98,000 | 98,000 | 1.419% | 0 | 0.000% | |||
| 5.730 | 205,500 | 198,500 | 2.875% | 7,000 | 0.101% | |||
| 5.720 | 330,500 | 330,500 | 4.787% | 0 | 0.000% | |||
| 5.700 | 375,500 | 373,000 | 5.402% | 2,500 | 0.036% | |||
| 5.690 | 497,500 | 497,500 | 7.206% | 0 | 0.000% | |||
| 5.680 | 368,000 | 367,500 | 5.323% | 500 | 0.007% | |||
| 5.670 | 323,500 | 318,500 | 4.613% | 5,000 | 0.072% | |||
| 5.660 | 201,500 | 201,500 | 2.919% | 0 | 0.000% | |||
| 5.650 | 359,000 | 357,000 | 5.171% | 2,000 | 0.029% | |||
| 5.640 | 487,500 | 481,500 | 6.974% | 6,000 | 0.087% | |||
| 5.630 | 406,000 | 405,500 | 5.873% | 500 | 0.007% | |||
| 5.620 | 433,360 | 433,000 | 6.272% | 360 | 0.005% | |||
| 5.610 | 409,400 | 408,500 | 5.917% | 900 | 0.013% | |||
| 5.600 | 386,460 | 385,500 | 5.584% | 960 | 0.014% | |||
| 5.590 | 162,000 | 160,000 | 2.317% | 2,000 | 0.029% | |||
| 5.580 | 109,000 | 109,000 | 1.579% | 0 | 0.000% | |||
| 5.550 | 153,500 | 153,500 | 2.223% | 0 | 0.000% | |||
| 5.500 | 102,000 | 102,000 | 1.477% | 0 | 0.000% | |||
| 5.420 | 133,500 | 131,000 | 1.897% | 2,500 | 0.036% | |||
| 5.280 | 147,500 | 147,500 | 2.136% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 12:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 11:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
