02616 基石藥業－Ｂ
按盤價 
4.830 +0.160 (+3.426%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%40%33%10%
- 4.819
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.900
- 201,500
- 15,994
- 4.890
- 1,149,000
- 40,500
- 4.880
- 1,580,500
- 65,500
- 4.870
- 1,112,500
- 17,500
- 4.860
- 913,000
- 26,000
- 4.850
- 293,500
- 11,000
- 4.840
- 190,500
- 10,500
- 4.830
- 504,500
- 54,000
- 4.820
- 244,000
- 0
- 4.800
- 168,000
- 5,000
- 4.790
- 57,500
- 0
- 4.770
- 59,500
- 0
- 4.750
- 122,500
- 300
- 4.740
- 203,000
- 3,000
- 4.730
- 265,500
- 4,002
- 4.720
- 449,500
- 5,004
- 4.710
- 586,500
- 3,500
- 4.700
- 407,000
- 28,500
- 4.690
- 376,000
- 8,500
- 4.680
- 243,500
- 3,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.900 | 217,494 | 201,500 | 2.069% | 15,994 | 0.164% | |||
| 4.890 | 1,189,500 | 1,149,000 | 11.797% | 40,500 | 0.416% | |||
| 4.880 | 1,646,000 | 1,580,500 | 16.227% | 65,500 | 0.672% | |||
| 4.870 | 1,130,000 | 1,112,500 | 11.422% | 17,500 | 0.180% | |||
| 4.860 | 939,000 | 913,000 | 9.374% | 26,000 | 0.267% | |||
| 4.850 | 304,500 | 293,500 | 3.013% | 11,000 | 0.113% | |||
| 4.840 | 201,000 | 190,500 | 1.956% | 10,500 | 0.108% | |||
| 4.830 | 558,500 | 504,500 | 5.180% | 54,000 | 0.554% | |||
| 4.820 | 244,000 | 244,000 | 2.505% | 0 | 0.000% | |||
| 4.800 | 173,000 | 168,000 | 1.725% | 5,000 | 0.051% | |||
| 4.790 | 57,500 | 57,500 | 0.590% | 0 | 0.000% | |||
| 4.770 | 59,500 | 59,500 | 0.611% | 0 | 0.000% | |||
| 4.750 | 122,800 | 122,500 | 1.258% | 300 | 0.003% | |||
| 4.740 | 206,000 | 203,000 | 2.084% | 3,000 | 0.031% | |||
| 4.730 | 269,502 | 265,500 | 2.726% | 4,002 | 0.041% | |||
| 4.720 | 454,504 | 449,500 | 4.615% | 5,004 | 0.051% | |||
| 4.710 | 590,000 | 586,500 | 6.022% | 3,500 | 0.036% | |||
| 4.700 | 435,500 | 407,000 | 4.179% | 28,500 | 0.293% | |||
| 4.690 | 384,500 | 376,000 | 3.860% | 8,500 | 0.087% | |||
| 4.680 | 247,000 | 243,500 | 2.500% | 3,500 | 0.036% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
